Our latest Investing Matters Podcast episode with QuotedData's Edward Marten has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBlackrock Lat A Share Trades (BRLA)

Share Price Information for Blackrock Lat A (BRLA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 395.00
Bid: 399.00
Ask: 403.00
Change: 5.50 (1.39%)
Spread: 4.00 (1.003%)
Open: 397.00
High: 397.00
Low: 395.00
Prev. Close: 395.50
BRLA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Blackrock Lat A (BRLA)

Date Time Trade Prc Volume Buy/Sell Value  
28-Mar-2416:22:17398.754,000Sell*15.95kO Ordinary
28-Mar-2416:22:00398.006,500Sell*25.87kO Ordinary
28-Mar-2416:13:03399.00393Sell*1,568O Ordinary
28-Mar-2416:07:07398.98113Sell*450.85O Ordinary
28-Mar-2416:06:32399.001,000Buy*3,990O Ordinary
28-Mar-2416:04:01395.20248Sell*980.10O Ordinary
28-Mar-2415:57:39394.002,600Sell*10.24kO Ordinary
28-Mar-2415:46:30395.00403Sell*1,592A Automatic Execution
28-Mar-2415:45:51397.00295Unknown*1,171O Ordinary
28-Mar-2415:43:48396.00600Sell*2,376A Automatic Execution
28-Mar-2415:42:05395.514986Buy*3,900O Ordinary
28-Mar-2415:41:03395.001,138Sell*4,495O Ordinary
28-Mar-2415:29:38395.0530Sell*118.52O Ordinary
28-Mar-2415:25:40395.20142Sell*561.18O Ordinary
28-Mar-2415:03:53396.00600Sell*2,376A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.