Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-Mar-24 | 16:22:17 | 398.75 | 4,000 | Sell* | 15.95k | O Ordinary |
28-Mar-24 | 16:22:00 | 398.00 | 6,500 | Sell* | 25.87k | O Ordinary |
28-Mar-24 | 16:13:03 | 399.00 | 393 | Sell* | 1,568 | O Ordinary |
28-Mar-24 | 16:07:07 | 398.98 | 113 | Sell* | 450.85 | O Ordinary |
28-Mar-24 | 16:06:32 | 399.00 | 1,000 | Buy* | 3,990 | O Ordinary |
28-Mar-24 | 16:04:01 | 395.20 | 248 | Sell* | 980.10 | O Ordinary |
28-Mar-24 | 15:57:39 | 394.00 | 2,600 | Sell* | 10.24k | O Ordinary |
28-Mar-24 | 15:46:30 | 395.00 | 403 | Sell* | 1,592 | A Automatic Execution |
28-Mar-24 | 15:45:51 | 397.00 | 295 | Unknown* | 1,171 | O Ordinary |
28-Mar-24 | 15:43:48 | 396.00 | 600 | Sell* | 2,376 | A Automatic Execution |
28-Mar-24 | 15:42:05 | 395.514 | 986 | Buy* | 3,900 | O Ordinary |
28-Mar-24 | 15:41:03 | 395.00 | 1,138 | Sell* | 4,495 | O Ordinary |
28-Mar-24 | 15:29:38 | 395.05 | 30 | Sell* | 118.52 | O Ordinary |
28-Mar-24 | 15:25:40 | 395.20 | 142 | Sell* | 561.18 | O Ordinary |
28-Mar-24 | 15:03:53 | 396.00 | 600 | Sell* | 2,376 | A Automatic Execution |