Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBlackrock Lat A Share Trades (BRLA)

Share Price Information for Blackrock Lat A (BRLA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 334.00
Bid: 334.00
Ask: 335.00
Change: 7.00 (2.14%)
Spread: 1.00 (0.30%)
Open: 332.00
High: 334.00
Low: 332.00
Yest. Close: 327.00
BRLA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Blackrock Lat A (BRLA)

Date Time Trade Prc Volume Buy/Sell Value  
26-Oct-2109:10:11334.001,270Buy*4,242A Automatic Execution
26-Oct-2108:49:38334.00169Buy*564.46A Automatic Execution
26-Oct-2108:49:38334.001,331Sell*4,446A Automatic Execution
26-Oct-2108:49:38333.00167Buy*556.11A Automatic Execution
26-Oct-2108:38:42332.003Sell*9.96O Ordinary
26-Oct-2108:38:42332.001Sell*3.32O Ordinary
26-Oct-2108:38:42327.004Sell*13.08O Ordinary
26-Oct-2108:38:42332.00300Sell*996.00A Automatic Execution
26-Oct-2108:38:42332.00167Unknown*554.44A Automatic Execution
26-Oct-2108:38:42332.001,000Buy*3,320A Automatic Execution
26-Oct-2108:34:31328.80300Buy*986.40O Ordinary
25-Oct-2116:16:17328.001Buy*3.28O Ordinary
25-Oct-2116:15:05327.78951,000Buy*3,278O Ordinary
25-Oct-2116:10:44326.17851Sell*3.26O Ordinary
25-Oct-2115:41:26327.1191Sell*3.27O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.