Shaun Day, Greatland CEO gave an upbeat presentation to over 800 London South East investors. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Bric 50 Share Trades (BRIC)

Share Price Information for Ishr Bric 50 (BRIC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,548.00
Bid: 2,526.00
Ask: 2,537.00
Change: 18.00 (0.72%)
Spread: 11.00 (0.44%)
Open: 2,542.00
High: 2,548.00
Low: 2,542.00
Yest. Close: 2,513.50
BRIC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishr Bric 50 (BRIC)

Date Time Trade Prc Volume Buy/Sell Value  
22-Oct-2115:45:192,548.00404Sell*10.29kA Automatic Execution
22-Oct-2115:16:202,558.0455Buy*1,407O Ordinary
22-Oct-2114:39:492,553.921Buy*25.54O Ordinary
22-Oct-2113:57:462,544.00150Buy*3,816A Automatic Execution
22-Oct-2113:21:152,541.8401404Sell*10.27kO Ordinary
Non protected portfolio
Single protected transaction
22-Oct-2111:40:072,545.68172Buy*4,379O Ordinary
22-Oct-2111:39:302,546.00202Buy*5,143A Automatic Execution
22-Oct-2111:39:302,545.00618Buy*15.73kA Automatic Execution
22-Oct-2111:28:072,545.711271,350Buy*34.37kO Ordinary
22-Oct-2109:02:182,543.804Buy*101.75O Ordinary
22-Oct-2108:52:082,542.0097Buy*2,466A Automatic Execution
22-Oct-2108:23:562,533.4492Sell*2,331O Ordinary
21-Oct-2115:32:062,521.003Sell*75.63A Automatic Execution
21-Oct-2115:23:542,526.0035Buy*884.10A Automatic Execution
21-Oct-2115:07:142,516.002Sell*50.32O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.