Ishr Bic 50 Share Trades (BRIC)

Ishr Bic 50 Information

Share Price Information for Ishr Bic 50 (BRIC)

Share Price is delayed by 15 minutes

Share Price: 1,469.00

Bid: 1,470.00

Ask: 1,473.50

Change: -3.50 (-0.24%)

Spread: 3.50 (0.238%)

Open: 1,478.00

High: 1,478.50

Low: 1,469.00

Prev. Close: 1,475.25

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	16:20:36	1,469.00	897	Buy*	1,468.50	1,469.00	13.18k	A Automatic Execution
25-Apr-24	16:17:35	1,469.00	500	Sell*	1,469.00	1,472.00	7,345	A Automatic Execution
25-Apr-24	16:16:30	1,469.00	9	Sell*	1,469.00	1,472.00	132.21	A Automatic Execution
25-Apr-24	12:15:35	1,475.105	135	Buy*	1,473.00	1,476.00	1,991	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	11:04:42	1,473.50	1	Sell*	1,473.50	1,476.00	14.74	O Ordinary Trade was executed as an SI
25-Apr-24	10:21:10	1,472.00	1	Sell*	1,472.00	1,475.50	14.72	O Ordinary
25-Apr-24	10:02:47	1,474.1801	1,397	Sell*	1,474.00	1,475.50	20.59k	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	10:02:09	1,476.00	6	Buy*	1,474.50	1,476.00	88.56	O Ordinary
25-Apr-24	09:50:27	1,475.50	2	Buy*	1,472.50	1,475.50	29.51	O Ordinary Trade was executed as an SI
25-Apr-24	08:55:45	1,475.50	86	Buy*	1,472.00	1,475.50	1,269	A Automatic Execution
25-Apr-24	08:05:16	1,478.50	2	Buy*	1,475.00	1,478.50	29.57	O Ordinary Trade was executed as an SI
25-Apr-24	08:05:16	1,478.50	16	Buy*	1,475.50	1,478.50	236.56	A Automatic Execution
25-Apr-24	08:05:16	1,478.50	0	Unknown*	1,475.50	1,478.50	0.00	O Ordinary Trade was executed as an SI
25-Apr-24	08:04:08	1,478.00	15	Buy*	1,474.50	1,478.00	221.70	A Automatic Execution