We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Braveheart Inv Share Trades (BRH)

Braveheart Inv Information

Buy BRH Shares
Add BRH to Watchlist
Add BRH to Alert

Share Price Information for Braveheart Inv (BRH)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 6.50

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 1.00 (16.667%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 6.50

BRH Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Braveheart Inv (BRH)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	15:07:31	6.30	35,000	Sell*	6.00	7.00	2,205	O Ordinary
23-Apr-24	14:29:30	6.255	2,990	Sell*	6.00	7.00	187.02	O Ordinary
23-Apr-24	13:41:11	6.98	1,434	Buy*	6.00	7.00	100.09	O Ordinary
23-Apr-24	12:31:07	6.50	140,500	Unknown*	6.00	7.00	9,133	O Ordinary Delayed publication
23-Apr-24	13:08:58	6.98	1,785	Buy*	6.00	7.00	124.59	O Ordinary
23-Apr-24	12:51:41	6.98	2,397	Buy*	6.00	7.00	167.31	O Ordinary
23-Apr-24	12:46:14	7.00	10,000	Buy*	6.00	7.00	700.00	O Ordinary
23-Apr-24	12:42:46	6.94	12,652	Buy*	6.00	7.00	878.05	O Ordinary
23-Apr-24	12:41:51	7.00	17,000	Buy*	6.00	7.00	1,190	O Ordinary
23-Apr-24	12:30:10	6.50	27,000	Buy*	6.00	6.50	1,755	O Ordinary
23-Apr-24	12:27:21	6.50	50,000	Buy*	6.00	6.50	3,250	O Ordinary
23-Apr-24	12:24:49	6.38	100,000	Buy*	6.00	6.50	6,380	O Ordinary
23-Apr-24	12:20:14	6.50	45,238	Buy*	6.00	6.50	2,940	O Ordinary
23-Apr-24	11:48:11	6.38	50,000	Buy*	6.00	6.50	3,190	O Ordinary
23-Apr-24	11:42:58	6.32	100,000	Buy*	6.00	6.50	6,320	O Ordinary