Braveheart Inv Share Trades (BRH)

BRH Information

Share Price Information for Braveheart Inv (BRH)

Share Price is delayed by 15 minutes

Share Price: 12.25

Bid: 12.00

Ask: 12.50

Change: 0.00 (0.00%)

Spread: 0.50 (4.17%)

Open: 12.25

High: 12.25

Low: 12.00

Prev. Close: 12.25

Last checked at -

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-May-22	16:10:42	12.50	300	Buy*	12.00	12.50	37.50	O Ordinary
26-May-22	14:09:16	12.15	3,125	Sell*	12.00	12.50	379.69	O Ordinary
26-May-22	13:46:28	12.15	8,308	Sell*	12.00	12.50	1,009	O Ordinary
26-May-22	12:40:14	12.50	16,000	Buy*	11.50	12.50	2,000	O Ordinary
26-May-22	12:09:05	12.49	7,958	Buy*	11.50	12.50	993.95	O Ordinary
26-May-22	11:53:15	12.49	4,000	Buy*	11.50	12.50	499.60	O Ordinary
26-May-22	11:05:29	12.25	57,000	Buy*	11.50	12.50	6,983	O Ordinary
26-May-22	08:39:43	11.733	1,000	Sell*	11.50	12.50	117.33	O Ordinary
26-May-22	08:39:43	12.30	1,500	Buy*	11.50	12.50	184.50	O Ordinary
26-May-22	08:32:58	12.30	4,400	Buy*	11.50	12.50	541.20	O Ordinary
26-May-22	08:15:43	12.06	24,185	Sell*	12.00	12.50	2,917	O Ordinary

Want to see more trades?