Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Braveheart Inv Share Trades (BRH)

BRH Information

Buy BRH Shares
Add BRH to Watchlist
Add BRH to Alert
Add BRH to myTerminal

Share Price Information for Braveheart Inv (BRH)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 10.75

Bid: 10.00

Ask: 11.50

Change: 0.00 (0.00%)

Spread: 1.50 (15.00%)

Open: 10.75

High: 10.75

Low: 10.75

Yest. Close: 10.75

BRH Live Price

Last checked at -

Recent Share Trades for Braveheart Inv (BRH)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-Nov-19	16:20:07	10.10	29,703	Sell*	10.00	11.50	3,000	O Ordinary
26-Nov-19	14:10:44	10.10	14,465	Sell*	10.00	11.50	1,461	O Ordinary
21-Nov-19	09:02:44	11.425	857	Buy*	10.00	11.50	97.91	O Ordinary
20-Nov-19	12:53:14	10.10	7,951	Sell*	10.00	11.50	803.05	O Ordinary
19-Nov-19	10:13:08	10.10	3,624	Sell*	10.00	11.50	366.02	O Ordinary
13-Nov-19	09:50:55	10.2501	6,600	Sell*	10.00	11.50	676.51	O Ordinary
12-Nov-19	12:58:36	11.50	110	Buy*	10.00	11.50	12.65	O Ordinary
12-Nov-19	12:58:36	11.50	121	Buy*	10.00	11.50	13.92	O Ordinary
12-Nov-19	12:58:35	11.4249	3,046	Buy*	10.00	11.50	348.00	O Ordinary
11-Nov-19	16:12:16	11.4249	100	Buy*	10.00	11.50	11.42	O Ordinary
07-Nov-19	11:41:26	10.00	2,241	Sell*	10.00	11.50	224.10	O Ordinary
04-Nov-19	13:51:52	10.00	680	Sell*	10.00	11.50	68.00	O Ordinary
04-Nov-19	08:01:40	10.00	1,547	Sell*	10.00	11.50	154.70	O Ordinary
01-Nov-19	15:26:25	10.00	1,006	Sell*	10.00	11.50	100.60	O Ordinary
01-Nov-19	14:07:31	10.00	9,523	Sell*	10.00	11.50	952.30	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE