Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-Apr-24 | 15:07:31 | 6.30 | 35,000 | Sell* | 2,205 | O Ordinary |
23-Apr-24 | 14:29:30 | 6.255 | 2,990 | Sell* | 187.02 | O Ordinary |
23-Apr-24 | 13:41:11 | 6.98 | 1,434 | Buy* | 100.09 | O Ordinary |
23-Apr-24 | 12:31:07 | 6.50 | 140,500 | Unknown* | 9,133 | O Ordinary Delayed publication |
23-Apr-24 | 13:08:58 | 6.98 | 1,785 | Buy* | 124.59 | O Ordinary |
23-Apr-24 | 12:51:41 | 6.98 | 2,397 | Buy* | 167.31 | O Ordinary |
23-Apr-24 | 12:46:14 | 7.00 | 10,000 | Buy* | 700.00 | O Ordinary |
23-Apr-24 | 12:42:46 | 6.94 | 12,652 | Buy* | 878.05 | O Ordinary |
23-Apr-24 | 12:41:51 | 7.00 | 17,000 | Buy* | 1,190 | O Ordinary |
23-Apr-24 | 12:30:10 | 6.50 | 27,000 | Buy* | 1,755 | O Ordinary |
23-Apr-24 | 12:27:21 | 6.50 | 50,000 | Buy* | 3,250 | O Ordinary |
23-Apr-24 | 12:24:49 | 6.38 | 100,000 | Buy* | 6,380 | O Ordinary |
23-Apr-24 | 12:20:14 | 6.50 | 45,238 | Buy* | 2,940 | O Ordinary |
23-Apr-24 | 11:48:11 | 6.38 | 50,000 | Buy* | 3,190 | O Ordinary |
23-Apr-24 | 11:42:58 | 6.32 | 100,000 | Buy* | 6,320 | O Ordinary |