Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBraveheart Inv Share Trades (BRH)

Share Price Information for Braveheart Inv (BRH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 10.75
Bid: 10.00
Ask: 11.50
Change: 0.00 (0.00%)
Spread: 1.50 (15.00%)
Open: 10.75
High: 10.75
Low: 10.75
Yest. Close: 10.75
BRH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Braveheart Inv (BRH)

Date Time Trade Prc Volume Buy/Sell Value  
28-Nov-1916:20:0710.1029,703Sell*3,000O Ordinary
26-Nov-1914:10:4410.1014,465Sell*1,461O Ordinary
21-Nov-1909:02:4411.425857Buy*97.91O Ordinary
20-Nov-1912:53:1410.107,951Sell*803.05O Ordinary
19-Nov-1910:13:0810.103,624Sell*366.02O Ordinary
13-Nov-1909:50:5510.25016,600Sell*676.51O Ordinary
12-Nov-1912:58:3611.50110Buy*12.65O Ordinary
12-Nov-1912:58:3611.50121Buy*13.92O Ordinary
12-Nov-1912:58:3511.42493,046Buy*348.00O Ordinary
11-Nov-1916:12:1611.4249100Buy*11.42O Ordinary
07-Nov-1911:41:2610.002,241Sell*224.10O Ordinary
04-Nov-1913:51:5210.00680Sell*68.00O Ordinary
04-Nov-1908:01:4010.001,547Sell*154.70O Ordinary
01-Nov-1915:26:2510.001,006Sell*100.60O Ordinary
01-Nov-1914:07:3110.009,523Sell*952.30O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.