ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBraveheart Inv Share Trades (BRH)

Share Price Information for Braveheart Inv (BRH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 19.50
Bid: 18.00
Ask: 19.00
Change: 3.50 (21.88%)
Spread: 1.00 (5.56%)
Open: 18.00
High: 19.50
Low: 19.50
Yest. Close: 16.00
BRH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Braveheart Inv (BRH)

Date Time Trade Prc Volume Buy/Sell Value  
05-Aug-2016:29:0118.0751,799Sell*325.17O Ordinary
05-Aug-2015:26:2418.1543,705Sell*7,932O Ordinary
Delayed publication
05-Aug-2016:15:5018.803,000Buy*564.00O Ordinary
05-Aug-2016:13:0818.0752,062Sell*372.71O Ordinary
05-Aug-2016:12:4418.803,680Buy*691.84O Ordinary
05-Aug-2016:06:4018.9821,022Sell*3,990O Ordinary
05-Aug-2016:00:1618.0753,353Sell*606.05O Ordinary
05-Aug-2015:57:1019.003,652Unknown*693.88O Ordinary
05-Aug-2015:45:0619.002,144Unknown*407.36O Ordinary
05-Aug-2015:35:1318.904,179Sell*789.83O Ordinary
05-Aug-2015:30:1119.005,000Unknown*950.00O Ordinary
05-Aug-2015:26:0718.2027,506Sell*5,006O Ordinary
05-Aug-2015:19:2019.2412,513Buy*2,408O Ordinary
05-Aug-2015:16:2919.301,196Buy*230.83O Ordinary
05-Aug-2014:50:4918.19922,396Sell*4,076O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.