Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-May-22 | 16:10:42 | 12.50 | 300 | Buy* | 37.50 | O Ordinary |
26-May-22 | 14:09:16 | 12.15 | 3,125 | Sell* | 379.69 | O Ordinary |
26-May-22 | 13:46:28 | 12.15 | 8,308 | Sell* | 1,009 | O Ordinary |
26-May-22 | 12:40:14 | 12.50 | 16,000 | Buy* | 2,000 | O Ordinary |
26-May-22 | 12:09:05 | 12.49 | 7,958 | Buy* | 993.95 | O Ordinary |
26-May-22 | 11:53:15 | 12.49 | 4,000 | Buy* | 499.60 | O Ordinary |
26-May-22 | 11:05:29 | 12.25 | 57,000 | Buy* | 6,983 | O Ordinary |
26-May-22 | 08:39:43 | 11.733 | 1,000 | Sell* | 117.33 | O Ordinary |
26-May-22 | 08:39:43 | 12.30 | 1,500 | Buy* | 184.50 | O Ordinary |
26-May-22 | 08:32:58 | 12.30 | 4,400 | Buy* | 541.20 | O Ordinary |
26-May-22 | 08:15:43 | 12.06 | 24,185 | Sell* | 2,917 | O Ordinary |