Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-Nov-19 | 16:20:07 | 10.10 | 29,703 | Sell* | 3,000 | O Ordinary |
26-Nov-19 | 14:10:44 | 10.10 | 14,465 | Sell* | 1,461 | O Ordinary |
21-Nov-19 | 09:02:44 | 11.425 | 857 | Buy* | 97.91 | O Ordinary |
20-Nov-19 | 12:53:14 | 10.10 | 7,951 | Sell* | 803.05 | O Ordinary |
19-Nov-19 | 10:13:08 | 10.10 | 3,624 | Sell* | 366.02 | O Ordinary |
13-Nov-19 | 09:50:55 | 10.2501 | 6,600 | Sell* | 676.51 | O Ordinary |
12-Nov-19 | 12:58:36 | 11.50 | 110 | Buy* | 12.65 | O Ordinary |
12-Nov-19 | 12:58:36 | 11.50 | 121 | Buy* | 13.92 | O Ordinary |
12-Nov-19 | 12:58:35 | 11.4249 | 3,046 | Buy* | 348.00 | O Ordinary |
11-Nov-19 | 16:12:16 | 11.4249 | 100 | Buy* | 11.42 | O Ordinary |
07-Nov-19 | 11:41:26 | 10.00 | 2,241 | Sell* | 224.10 | O Ordinary |
04-Nov-19 | 13:51:52 | 10.00 | 680 | Sell* | 68.00 | O Ordinary |
04-Nov-19 | 08:01:40 | 10.00 | 1,547 | Sell* | 154.70 | O Ordinary |
01-Nov-19 | 15:26:25 | 10.00 | 1,006 | Sell* | 100.60 | O Ordinary |
01-Nov-19 | 14:07:31 | 10.00 | 9,523 | Sell* | 952.30 | O Ordinary |