Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-Mar-24 | 16:02:36 | 639.1999 | 621 | Sell* | 3,969 | O Ordinary |
28-Mar-24 | 16:01:47 | 639.25 | 161 | Sell* | 1,029 | O Ordinary |
28-Mar-24 | 15:36:52 | 639.2445 | 2,025 | Sell* | 12.94k | O Ordinary |
28-Mar-24 | 15:19:01 | 639.25 | 31 | Sell* | 198.17 | O Ordinary |
28-Mar-24 | 15:12:15 | 639.2445 | 776 | Sell* | 4,961 | O Ordinary |
28-Mar-24 | 15:00:51 | 639.25 | 778 | Sell* | 4,973 | O Ordinary |
28-Mar-24 | 14:42:06 | 639.2445 | 203 | Sell* | 1,298 | O Ordinary |
28-Mar-24 | 14:36:36 | 637.00 | 2,500 | Buy* | 15.93k | O Ordinary |
28-Mar-24 | 14:35:45 | 637.00 | 2,500 | Sell* | 15.93k | A Automatic Execution |
28-Mar-24 | 14:35:36 | 637.00 | 586 | Buy* | 3,733 | A Automatic Execution |
28-Mar-24 | 14:35:36 | 637.00 | 1 | Buy* | 6.37 | A Automatic Execution |
28-Mar-24 | 14:30:46 | 634.80 | 311 | Sell* | 1,974 | O Ordinary |
28-Mar-24 | 14:30:26 | 634.80 | 315 | Sell* | 2,000 | O Ordinary |
28-Mar-24 | 14:21:33 | 634.35 | 249 | Sell* | 1,580 | O Ordinary |
28-Mar-24 | 14:06:11 | 634.3467 | 2,450 | Sell* | 15.54k | O Ordinary |