BlackRock Greater Europe Investment Trust Share Trades (BRGE)

BlackRock Greater Europe Investment Trust Information

Share Price Information for BlackRock Greater Europe Investment Trust (BRGE)

Share Price is delayed by 15 minutes

Share Price: 611.00

Bid: 608.00

Ask: 610.00

Change: -11.00 (-1.77%)

Spread: 2.00 (0.329%)

Open: 623.00

High: 623.00

Low: 610.00

Prev. Close: 622.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	14:52:38	608.7858	62	Sell*	608.00	610.00	377.45	O Ordinary
25-Apr-24	14:37:35	609.15	2,000	Sell*	609.00	612.00	12.18k	O Ordinary
25-Apr-24	14:22:35	611.00	13	Buy*	610.00	611.00	79.43	A Automatic Execution
25-Apr-24	14:22:13	610.3929	5,250	Sell*	610.00	611.00	32.05k	O Ordinary
25-Apr-24	14:18:27	610.00	1,500	Sell*	610.00	612.00	9,150	A Automatic Execution
25-Apr-24	14:18:27	610.00	3,000	Sell*	610.00	612.00	18.30k	A Automatic Execution
25-Apr-24	14:18:04	611.00	2,000	Sell*	611.00	612.00	12.22k	A Automatic Execution
25-Apr-24	14:10:20	611.3938	86	Sell*	611.00	612.00	525.80	O Ordinary
25-Apr-24	14:10:16	611.395	1,500	Sell*	611.00	612.00	9,171	O Ordinary
25-Apr-24	14:10:15	611.46	4	Sell*	611.00	612.00	24.46	O Ordinary
25-Apr-24	14:06:22	612.33	1,200	Sell*	612.00	615.00	7,348	O Ordinary
25-Apr-24	14:06:22	613.46	98	Sell*	612.00	615.00	601.19	O Ordinary
25-Apr-24	14:06:21	613.46	63	Sell*	612.00	615.00	386.48	O Ordinary
25-Apr-24	13:54:39	612.50	5,500	Sell*	612.00	615.00	33.69k	O Ordinary
25-Apr-24	13:52:55	613.3768	1,620	Sell*	612.00	615.00	9,937	O Ordinary