Blackrock Fr Share Trades (BRFI)

Blackrock Fr Information

Share Price Information for Blackrock Fr (BRFI)

Share Price is delayed by 15 minutes

Share Price: 147.50

Bid: 146.50

Ask: 147.50

Change: 0.50 (0.34%)

Spread: 1.00 (0.683%)

Open: 148.50

High: 148.50

Low: 147.50

Prev. Close: 147.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	15:46:01	147.00	25,000	Unknown*	146.50	147.50	36.75k	O Ordinary Delayed publication
19-Apr-24	16:35:18	147.50	6,071	Buy*	146.50	147.50	8,955	UT Uncrossing Trade
19-Apr-24	16:09:28	147.20	270	Buy*	146.00	148.00	397.44	O Ordinary
19-Apr-24	15:52:13	147.75	97	Buy*	146.00	148.00	143.32	O Ordinary
19-Apr-24	15:45:52	147.00	6,620	Buy*	145.50	148.00	9,731	O Ordinary
19-Apr-24	15:27:31	147.00	673	Buy*	145.50	148.00	989.31	O Ordinary
19-Apr-24	15:19:26	147.693	1	Buy*	145.50	148.00	1.48	O Ordinary
19-Apr-24	15:09:52	147.18	679	Buy*	145.50	148.50	999.35	O Ordinary
19-Apr-24	14:26:04	147.30	3,400	Buy*	145.50	148.50	5,008	O Ordinary
19-Apr-24	14:25:38	147.30	712	Buy*	145.50	148.50	1,049	O Ordinary
19-Apr-24	14:19:51	147.30	4,000	Buy*	145.50	148.50	5,892	O Ordinary
19-Apr-24	14:15:39	148.137	1,595	Buy*	145.50	148.50	2,363	O Ordinary
19-Apr-24	14:13:48	147.00	730	Unknown*	145.50	148.50	1,073	O Ordinary
19-Apr-24	14:13:04	147.00	18	Unknown*	145.50	148.50	26.46	O Ordinary
19-Apr-24	14:11:01	147.2872	10,122	Buy*	145.50	148.50	14.91k	O Ordinary