Less Ads, More Data, More Tools Register for FREE

Blackrock Fr Share Trades (BRFI)

BRFI Information

Buy BRFI Shares
Add BRFI to Watchlist
Add BRFI to Alert
Add BRFI to myTerminal

Share Price Information for Blackrock Fr (BRFI)

London Stock Exchange

Share Price: 129.50

Bid: 125.00

Ask: 128.00

Change: -0.50 (-0.39%)

Spread: 3.00 (2.40%)

Open: 129.50

High: 129.50

Low: 129.50

Yest. Close: 127.00

BRFI Live Price

Last checked at -

Recent Share Trades for Blackrock Fr (BRFI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Oct-19	16:36:34	128.50	50,000	Buy*	125.00	128.00	64.25k	O Ordinary Non protected portfolio Single protected transaction
16-Oct-19	16:28:47	126.1817	2,933	Sell*	125.00	128.00	3,701	O Ordinary
16-Oct-19	16:21:48	127.013	2,369	Buy*	125.50	128.00	3,009	O Ordinary
16-Oct-19	16:21:05	127.013	5,000	Buy*	125.50	128.00	6,351	O Ordinary
16-Oct-19	16:06:11	127.7899	1,744	Buy*	127.00	128.00	2,229	O Ordinary
16-Oct-19	15:25:14	128.7324	1,540	Buy*	127.50	129.50	1,982	O Ordinary
16-Oct-19	15:04:11	128.74	12,256	Buy*	127.50	129.50	15.78k	O Ordinary
16-Oct-19	15:03:54	128.2878	1,255	Sell*	127.50	129.50	1,610	O Ordinary
16-Oct-19	14:40:47	128.74	219	Buy*	127.50	129.50	281.94	O Ordinary
16-Oct-19	14:30:00	128.74	1,697	Buy*	127.50	129.50	2,185	O Ordinary
16-Oct-19	14:27:34	127.7912	170	Sell*	127.50	129.50	217.25	O Ordinary
16-Oct-19	14:14:43	128.74	18	Buy*	127.50	129.50	23.17	O Ordinary
16-Oct-19	14:14:30	128.74	21	Buy*	127.50	129.50	27.04	O Ordinary
16-Oct-19	14:05:59	128.74	2,032	Buy*	127.50	129.50	2,616	O Ordinary
16-Oct-19	12:58:50	128.50	100,000	Unknown*	127.50	129.50	128.50k	O Ordinary Delayed publication

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE