Latest episode of Investing Matters has just dropped. Listen to episode 17 featuring Nick Britton, Head of Intermediary Communications at The AIC here.

Less Ads, More Data, More Tools Register for FREE

Blackrock Fr Share Trades (BRFI)

BRFI Information

Buy BRFI Shares
Add BRFI to Watchlist
Add BRFI to Alert
Add BRFI to myTerminal

Share Price Information for Blackrock Fr (BRFI)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 120.50

Bid: 120.00

Ask: 121.00

Change: 0.00 (0.00%)

Spread: 1.00 (0.83%)

Open: 120.00

High: 121.00

Low: 120.00

Prev. Close: 120.50

BRFI Live Price

Last checked at -

Recent Share Trades for Blackrock Fr (BRFI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-Jul-22	16:51:00	120.50937	28,590	Buy*	120.00	121.00	34.45k	O Ordinary Non protected portfolio Single protected transaction
07-Jul-22	16:28:00	121.00	9	Buy*	120.00	121.00	10.89	O Ordinary
07-Jul-22	16:08:01	120.50	889	Sell*	118.00	121.50	1,071	A Automatic Execution
07-Jul-22	16:08:00	120.50	889	Sell*	120.50	121.50	1,071	A Automatic Execution
07-Jul-22	16:08:00	120.50	348	Sell*	120.50	121.50	419.34	A Automatic Execution
07-Jul-22	15:53:31	120.55	1,418	Sell*	120.50	121.50	1,709	O Ordinary
07-Jul-22	14:56:50	120.50	889	Sell*	120.50	122.00	1,071	A Automatic Execution
07-Jul-22	14:56:29	120.00	5,000	Sell*	120.50	122.00	6,000	O Ordinary
07-Jul-22	14:42:30	120.00	10,000	Sell*	120.50	122.00	12.00k	O Ordinary
07-Jul-22	14:34:11	121.00	889	Buy*	119.50	123.50	1,076	A Automatic Execution
07-Jul-22	14:16:36	120.75	28,590	Buy*	119.50	121.00	34.52k	O Ordinary
07-Jul-22	14:16:34	120.105	172	Sell*	119.50	121.00	206.58	O Ordinary
07-Jul-22	14:12:54	120.333	290	Buy*	119.50	121.00	348.97	O Ordinary
07-Jul-22	14:11:55	120.333	337	Buy*	119.50	121.00	405.52	O Ordinary
07-Jul-22	14:10:38	120.105	19,079	Sell*	119.50	121.00	22.91k	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE