Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBlackrock Fr Share Trades (BRFI)

Share Price Information for Blackrock Fr (BRFI)

London Stock Exchange
Share Price: 129.50
Bid: 125.00
Ask: 128.00
Change: -0.50 (-0.39%)
Spread: 3.00 (2.40%)
Open: 129.50
High: 129.50
Low: 129.50
Yest. Close: 127.00
BRFI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Blackrock Fr (BRFI)

Date Time Trade Prc Volume Buy/Sell Value  
16-Oct-1916:36:34128.5050,000Buy*64.25kO Ordinary
Non protected portfolio
Single protected transaction
16-Oct-1916:28:47126.18172,933Sell*3,701O Ordinary
16-Oct-1916:21:48127.0132,369Buy*3,009O Ordinary
16-Oct-1916:21:05127.0135,000Buy*6,351O Ordinary
16-Oct-1916:06:11127.78991,744Buy*2,229O Ordinary
16-Oct-1915:25:14128.73241,540Buy*1,982O Ordinary
16-Oct-1915:04:11128.7412,256Buy*15.78kO Ordinary
16-Oct-1915:03:54128.28781,255Sell*1,610O Ordinary
16-Oct-1914:40:47128.74219Buy*281.94O Ordinary
16-Oct-1914:30:00128.741,697Buy*2,185O Ordinary
16-Oct-1914:27:34127.7912170Sell*217.25O Ordinary
16-Oct-1914:14:43128.7418Buy*23.17O Ordinary
16-Oct-1914:14:30128.7421Buy*27.04O Ordinary
16-Oct-1914:05:59128.742,032Buy*2,616O Ordinary
16-Oct-1912:58:50128.50100,000Unknown*128.50kO Ordinary
Delayed publication
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.