Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBlencowe Resou. Share Trades (BRES)

Share Price Information for Blencowe Resou. (BRES)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.625
Bid: 6.25
Ask: 7.00
Change: 0.00 (0.00%)
Spread: 0.75 (12.00%)
Open: 6.625
High: 6.625
Low: 6.625
Yest. Close: 6.625
BRES Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Blencowe Resou. (BRES)

Date Time Trade Prc Volume Buy/Sell Value  
11-Jun-2115:10:016.43518,120Sell*1,166O Ordinary
11-Jun-2112:56:506.878,089Buy*555.71O Ordinary
11-Jun-2111:04:006.877,249Buy*498.01O Ordinary
11-Jun-2108:32:476.88755,707Buy*393.07O Ordinary
10-Jun-2112:54:516.904,324Buy*298.36O Ordinary
10-Jun-2109:33:176.925500Buy*34.63O Ordinary
10-Jun-2109:24:576.4311,365Sell*730.77O Ordinary
10-Jun-2109:10:396.587,374Sell*485.21O Ordinary
10-Jun-2108:57:196.5811,520Sell*758.02O Ordinary
10-Jun-2108:36:196.941,000Buy*69.40O Ordinary
10-Jun-2108:35:386.6850,000Sell*3,340O Ordinary
10-Jun-2108:35:306.951,000Buy*69.50O Ordinary
10-Jun-2108:34:406.655100,000Sell*6,655O Ordinary
10-Jun-2108:33:196.975,000Buy*348.50O Ordinary
09-Jun-2116:39:066.95225,000Buy*15.64kO Ordinary
Delayed publication
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.