We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Blencowe Resou. Share Trades (BRES)

Blencowe Resou. Information

Buy BRES Shares
Add BRES to Watchlist
Add BRES to Alert

Share Price Information for Blencowe Resou. (BRES)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 4.75

Bid: 4.50

Ask: 5.00

Change: 0.10 (2.15%)

Spread: 0.50 (11.111%)

Open: 4.65

High: 4.75

Low: 4.65

Prev. Close: 4.65

BRES Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Blencowe Resou. (BRES)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	16:21:57	5.00	50,000	Buy*	4.50	5.00	2,500	O Ordinary
25-Apr-24	14:08:27	4.50	868	Sell*	4.50	5.00	39.06	O Ordinary Trade was executed as an SI
25-Apr-24	14:08:00	5.0237	65,292	Buy*	4.50	5.00	3,280	O Ordinary
25-Apr-24	13:55:28	5.00	1,000	Buy*	4.50	5.00	50.00	O Ordinary
25-Apr-24	13:46:32	5.00	15,000	Buy*	4.50	5.00	750.00	O Ordinary
25-Apr-24	13:33:33	5.00	10,000	Buy*	4.50	5.00	500.00	O Ordinary
25-Apr-24	13:17:05	4.975	25,000	Buy*	4.50	5.00	1,244	O Ordinary
25-Apr-24	13:15:44	4.90	25,000	Buy*	4.50	5.00	1,225	O Ordinary
25-Apr-24	13:10:13	4.825	50,000	Buy*	4.50	5.00	2,413	O Ordinary
25-Apr-24	13:08:58	5.00	166	Buy*	4.50	5.00	8.30	O Ordinary Trade was executed as an SI
25-Apr-24	13:08:58	5.00	99	Buy*	4.50	5.00	4.95	O Ordinary Trade was executed as an SI
25-Apr-24	13:08:47	4.74	250,000	Buy*	4.50	4.80	11.85k	O Ordinary
25-Apr-24	12:43:04	4.70	29,448	Buy*	4.50	4.80	1,384	O Ordinary
25-Apr-24	12:15:00	4.73	17,609	Buy*	4.50	4.80	832.91	O Ordinary
25-Apr-24	09:53:58	4.73	14,474	Buy*	4.50	4.80	684.62	O Ordinary