Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBmo Real Est Share Trades (BREI)

Share Price Information for Bmo Real Est (BREI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 86.00
Bid: 85.40
Ask: 85.60
Change: 1.00 (1.18%)
Spread: 0.20 (0.23%)
Open: 85.80
High: 86.00
Low: 84.40
Yest. Close: 85.00
BREI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Bmo Real Est (BREI)

Date Time Trade Prc Volume Buy/Sell Value  
26-Oct-2117:46:5085.9918,310Buy*7,146O Ordinary
26-Oct-2116:35:1186.0022,637Buy*19.47kUT Uncrossing Trade
26-Oct-2116:29:3085.60118Buy*101.01A Automatic Execution
26-Oct-2116:29:3085.60467Buy*399.75A Automatic Execution
26-Oct-2116:14:0085.60286Buy*244.82A Automatic Execution
26-Oct-2116:14:0085.60847Buy*725.03A Automatic Execution
26-Oct-2115:59:0085.60773Buy*661.69A Automatic Execution
26-Oct-2115:42:3285.401Sell*0.85A Automatic Execution
26-Oct-2115:30:5085.60772Buy*660.83A Automatic Execution
26-Oct-2115:14:5085.60877Buy*750.71A Automatic Execution
26-Oct-2115:12:3285.4049Sell*41.85O Ordinary
26-Oct-2115:11:2385.40110Sell*93.94A Automatic Execution
26-Oct-2115:11:2385.40392Sell*334.77A Automatic Execution
26-Oct-2115:11:2385.40612Sell*522.65A Automatic Execution
26-Oct-2115:05:4285.451240Sell*34.18O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.