Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
19-Mar-24 | 12:09:06 | 65.384 | 7,500 | Sell* | 4,904 | O Ordinary |
19-Mar-24 | 11:52:44 | 65.384 | 7,550 | Sell* | 4,936 | O Ordinary |
19-Mar-24 | 11:38:05 | 65.384 | 6,958 | Sell* | 4,549 | O Ordinary |
19-Mar-24 | 11:22:21 | 65.0765 | 2,513 | Sell* | 1,635 | O Ordinary |
19-Mar-24 | 11:07:45 | 65.40 | 1,522 | Sell* | 995.39 | O Ordinary |
19-Mar-24 | 11:01:26 | 65.125 | 6,868 | Sell* | 4,473 | O Ordinary |
19-Mar-24 | 11:01:20 | 65.125 | 5,500 | Sell* | 3,582 | O Ordinary |
19-Mar-24 | 10:49:55 | 65.45 | 16 | Sell* | 10.47 | O Ordinary |
19-Mar-24 | 10:45:54 | 65.60 | 15 | Buy* | 9.84 | O Ordinary |
19-Mar-24 | 10:39:29 | 65.15 | 25,000 | Sell* | 16.29k | O Ordinary |
19-Mar-24 | 10:31:55 | 65.50 | 1,500 | Unknown* | 982.50 | O Ordinary |
19-Mar-24 | 10:05:06 | 65.125 | 90 | Sell* | 58.61 | O Ordinary |
19-Mar-24 | 09:11:06 | 65.15 | 15,500 | Sell* | 10.10k | O Ordinary |
19-Mar-24 | 09:02:41 | 65.33 | 4,067 | Sell* | 2,657 | O Ordinary |
19-Mar-24 | 08:10:51 | 65.00 | 200 | Sell* | 130.00 | O Ordinary Trade was executed as an SI |