Check out the latest articles in our Investment Trusts portal

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBrickability Share Trades (BRCK)

Share Price Information for Brickability (BRCK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 76.00
Bid: 75.00
Ask: 77.00
Change: 0.75 (1.00%)
Spread: 2.00 (2.67%)
Open: 75.25
High: 76.00
Low: 75.25
Yest. Close: 75.25
BRCK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Brickability (BRCK)

Date Time Trade Prc Volume Buy/Sell Value  
24-Jan-2017:08:0876.003,000Unknown*2,280O Ordinary
24-Jan-2016:00:5677.0036,390Buy*28.02kO Ordinary
Delayed publication
24-Jan-2015:20:3476.901,479Buy*1,137O Ordinary
24-Jan-2014:41:0776.655,136Buy*3,937O Ordinary
24-Jan-2014:34:0776.656,000Buy*4,599O Ordinary
24-Jan-2014:16:4876.6510Buy*7.67O Ordinary
24-Jan-2012:11:4575.00100,000Sell*75.00kO Ordinary
Delayed publication
24-Jan-2014:05:0376.651,289Buy*988.02O Ordinary
24-Jan-2013:31:2976.65750Buy*574.88O Ordinary
24-Jan-2012:50:4476.656,515Buy*4,994O Ordinary
24-Jan-2012:27:3276.683,000Buy*2,300O Ordinary
24-Jan-2012:27:1375.003,093Sell*2,320O Ordinary
24-Jan-2012:19:0676.00100,000Buy*76.00kO Ordinary
24-Jan-2012:17:1376.00300,000Buy*228.00kO Ordinary
24-Jan-2012:17:0676.00350,000Buy*266.00kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.