Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Burberry Share Price
  4. Burberry Share Trades

Pin to quick picksBurberry Share Trades (BRBY)

Burberry Information

Share Price Information for Burberry (BRBY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,120.50
Bid: 1,120.00
Ask: 1,121.00
Change: -1.50 (-0.13%)
Spread: 1.00 (0.089%)
Open: 1,117.50
High: 1,125.50
Low: 1,103.50
Prev. Close: 1,122.00
BRBY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Burberry (BRBY)

Date Time Trade Prc Volume Buy/Sell Value  
19-Apr-2414:31:191,120.5047Sell*526.64A Automatic Execution
19-Apr-2414:31:191,120.50115Sell*1,289A Automatic Execution
19-Apr-2414:31:191,120.50155Sell*1,737A Automatic Execution
19-Apr-2414:31:191,120.5065Sell*728.33A Automatic Execution
19-Apr-2414:31:191,120.5073Sell*817.97A Automatic Execution
19-Apr-2414:31:121,120.50516Buy*5,782A Automatic Execution
19-Apr-2414:31:121,120.50343Buy*3,843A Automatic Execution
19-Apr-2414:31:121,120.5035Buy*392.18A Automatic Execution
19-Apr-2414:31:121,120.50367Buy*4,112A Automatic Execution
19-Apr-2414:31:121,120.5098Buy*1,098A Automatic Execution
19-Apr-2414:31:121,120.50500Buy*5,603A Automatic Execution
19-Apr-2414:30:561,120.00172Unknown*1,926O Ordinary
Trade was executed as an SI
19-Apr-2414:30:061,120.01250Buy*2,800O Ordinary
19-Apr-2414:28:391,120.00122Sell*1,366A Automatic Execution
19-Apr-2414:28:281,120.0084Sell*940.80A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.