Pin to quick picksBurberry Share Trades (BRBY)

Share Price Information for Burberry (BRBY)

London Stock Exchange
Share Price: 2,102.00
Bid: 2,093.00
Ask: 2,095.00
Change: 35.00 (1.69%)
Spread: 2.00 (0.10%)
Open: 2,110.00
High: 2,120.00
Low: 2,075.00
Yest. Close: 2,067.00
BRBY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Burberry (BRBY)

Date Time Trade Prc Volume Buy/Sell Value  
16-Aug-1917:15:312,102.007,519Buy*158.05kO Ordinary
Delayed publication
16-Aug-1917:12:392,102.003,579Buy*75.23kO Ordinary
Delayed publication
16-Aug-1917:50:542,093.34430,136Sell*630.85kO Ordinary
16-Aug-1917:46:242,101.7912,179Buy*255.98kO Ordinary
16-Aug-1917:26:062,087.035545Sell*11.37kO Ordinary
16-Aug-1917:10:222,077.001Sell*20.77O Ordinary
16-Aug-1917:09:102,076.78952Sell*1,080O Ordinary
16-Aug-1917:05:022,102.0955,462Buy*114.82kO Ordinary
16-Aug-1916:59:162,090.655836Sell*17.48kO Ordinary
16-Aug-1916:52:312,102.00775Buy*16.29kO Ordinary
16-Aug-1916:52:002,085.1172,297Sell*47.90kO Ordinary
16-Aug-1916:46:112,093.558,067Sell*168.89kO Ordinary
16-Aug-1916:35:292,102.00375,731Buy*8mUT Uncrossing Trade
16-Aug-1916:29:552,095.007Sell*146.65O Ordinary
16-Aug-1916:29:552,095.00281Buy*5,887A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.