Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBurberry Share Trades (BRBY)

Share Price Information for Burberry (BRBY)

London Stock Exchange
Share Price: 1,930.50
Bid: 1,926.00
Ask: 1,928.00
Change: 44.00 (2.33%)
Spread: 2.00 (0.10%)
Open: 1,889.00
High: 1,931.00
Low: 1,882.00
Yest. Close: 1,886.50
BRBY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Burberry (BRBY)

Date Time Trade Prc Volume Buy/Sell Value  
22-Oct-1917:19:491,930.5020,540Buy*396.52kO Ordinary
Delayed publication
22-Oct-1917:19:151,930.505,381Buy*103.88kO Ordinary
Delayed publication
22-Oct-1917:21:431,930.5015,237Buy*294.15kO Ordinary
Delayed publication
22-Oct-1917:55:081,930.502,794Buy*53.94kO Ordinary
22-Oct-1917:53:261,910.56760Sell*1,146O Ordinary
22-Oct-1917:50:011,898.2636Sell*113.90O Ordinary
22-Oct-1917:33:451,911.0335,885Sell*112.46kO Ordinary
22-Oct-1917:33:451,911.03334,541Sell*660.09kO Ordinary
22-Oct-1917:24:381,899.7394,757Sell*90.37kO Ordinary
22-Oct-1917:24:381,900.5442,699Sell*51.30kO Ordinary
22-Oct-1917:12:391,887.443164Sell*3,095O Ordinary
22-Oct-1917:10:161,911.0334,094Sell*78.24kO Ordinary
22-Oct-1916:51:131,917.1535,727Sell*109.80kO Ordinary
22-Oct-1916:48:261,930.501,074Buy*20.73kO Ordinary
22-Oct-1916:47:411,896.842,600Sell*49.32kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.