Games developer tinyBuild seeks to boost £500 million market cap by becoming a media company. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBurberry Share Trades (BRBY)

Share Price Information for Burberry (BRBY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,248.00
Bid: 2,253.00
Ask: 2,255.00
Change: 0.00 (0.00%)
Spread: 2.00 (0.09%)
Open: 2,233.00
High: 2,260.00
Low: 2,219.00
Yest. Close: 2,219.00
BRBY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Burberry (BRBY)

Date Time Trade Prc Volume Buy/Sell Value  
15-Jun-2117:33:202,233.00134Sell*2,992O Ordinary
15-Jun-2117:22:082,243.7147Sell*157.06O Ordinary
15-Jun-2117:11:362,243.775391Sell*8,773O Ordinary
15-Jun-2117:11:002,243.8336Sell*134.63O Ordinary
15-Jun-2117:07:332,244.067598Sell*13.42kO Ordinary
15-Jun-2116:35:222,248.00355,610Sell*8mUT Uncrossing Trade
15-Jun-2116:29:592,253.002Buy*45.06A Automatic Execution
15-Jun-2116:29:522,253.0044Buy*991.32O Ordinary
15-Jun-2116:29:582,255.007Buy*157.85A Automatic Execution
15-Jun-2116:29:582,253.0013Sell*292.89A Automatic Execution
15-Jun-2116:29:582,255.003Buy*67.65A Automatic Execution
15-Jun-2116:29:572,253.0057Sell*1,284A Automatic Execution
15-Jun-2116:29:572,253.0042Sell*946.26A Automatic Execution
15-Jun-2116:29:572,253.002Sell*45.06A Automatic Execution
15-Jun-2116:29:552,253.0015Sell*337.95A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.