Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 15:12:00 | 1,142.00 | 290 | Buy* | 3,312 | A Automatic Execution |
25-Apr-24 | 15:12:00 | 1,142.00 | 290 | Buy* | 3,312 | A Automatic Execution |
25-Apr-24 | 15:12:00 | 1,142.00 | 128 | Sell* | 1,462 | A Automatic Execution |
25-Apr-24 | 15:12:00 | 1,142.00 | 376 | Sell* | 4,294 | A Automatic Execution |
25-Apr-24 | 15:12:00 | 1,142.00 | 29 | Sell* | 331.18 | A Automatic Execution |
25-Apr-24 | 15:11:35 | 1,144.00 | 19 | Sell* | 217.36 | A Automatic Execution |
25-Apr-24 | 15:11:35 | 1,144.00 | 191 | Sell* | 2,185 | A Automatic Execution |
25-Apr-24 | 15:11:02 | 1,144.00 | 67 | Buy* | 766.48 | A Automatic Execution |
25-Apr-24 | 15:11:02 | 1,144.00 | 216 | Buy* | 2,471 | A Automatic Execution |
25-Apr-24 | 15:09:01 | 1,143.50 | 171 | Sell* | 1,955 | A Automatic Execution |
25-Apr-24 | 15:09:01 | 1,143.50 | 21 | Sell* | 240.14 | A Automatic Execution |
25-Apr-24 | 15:08:15 | 1,144.632 | 16 | Buy* | 183.14 | O Ordinary |
25-Apr-24 | 15:08:12 | 1,144.00 | 151 | Sell* | 1,727 | A Automatic Execution |
25-Apr-24 | 15:08:09 | 1,144.50 | 243 | Sell* | 2,781 | A Automatic Execution |
25-Apr-24 | 15:08:02 | 1,144.50 | 13 | Sell* | 148.79 | A Automatic Execution |