Pin to quick picksBurberry Share Trades (BRBY)

Share Price Information for Burberry (BRBY)

London Stock Exchange
Share Price: 2,117.00
Bid: 2,108.00
Ask: 2,110.00
Change: 0.00 (0.00%)
Spread: 2.00 (0.09%)
Open: 2,112.00
High: 2,136.00
Low: 2,089.00
Yest. Close: 2,102.00
BRBY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Burberry (BRBY)

Date Time Trade Prc Volume Buy/Sell Value  
19-Aug-1918:45:012,108.21115Sell*316.23O Ordinary
19-Aug-1917:07:462,117.003,422Buy*72.44kO Ordinary
Delayed publication
19-Aug-1917:11:442,117.004,832Buy*102.29kO Ordinary
Delayed publication
19-Aug-1918:22:212,117.0010,188Buy*215.68kO Ordinary
19-Aug-1918:04:112,111.004,438Buy*93.69kO Ordinary
Delayed publication
19-Aug-1917:52:532,101.86510,188Sell*214.14kO Ordinary
19-Aug-1917:51:002,111.4877,981Buy*168.52kO Ordinary
19-Aug-1917:09:042,098.539531Sell*11.14kO Ordinary
19-Aug-1917:09:452,111.754Buy*84.47O Ordinary
19-Aug-1917:08:562,111.789142Buy*2,999O Ordinary
19-Aug-1917:03:082,109.026444Buy*9,364O Ordinary
19-Aug-1917:03:282,117.0953,678Buy*77.87kO Ordinary
19-Aug-1916:59:482,111.652942Buy*19.89kO Ordinary
19-Aug-1916:50:042,132.002Buy*42.64O Ordinary
Non protected portfolio
Single protected transaction
19-Aug-1916:50:042,132.0035Buy*746.20O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.