Pin to quick picksBurberry Share Trades (BRBY)

Share Price Information for Burberry (BRBY)

London Stock Exchange
Share Price: 2,328.00
Bid: 2,320.00
Ask: 2,322.00
Change: -4.00 (-0.17%)
Spread: 2.00 (0.09%)
Open: 2,343.00
High: 2,355.00
Low: 2,297.00
Yest. Close: 2,332.00
BRBY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Burberry (BRBY)

Date Time Trade Prc Volume Buy/Sell Value  
19-Jul-1917:52:332,328.0067,797Buy*2mO Ordinary
Delayed publication
19-Jul-1917:11:082,328.0089,470Buy*2mO Ordinary
Delayed publication
19-Jul-1917:09:392,328.002,622Buy*61.04kO Ordinary
Delayed publication
19-Jul-1918:28:102,310.184265Sell*6,122O Ordinary
19-Jul-1917:42:362,329.801119Buy*2,772O Ordinary
19-Jul-1917:40:162,321.3726,985Buy*626.42kO Ordinary
19-Jul-1917:38:552,310.186233Sell*5,383O Ordinary
19-Jul-1917:36:242,339.96510Buy*234.00O Ordinary
19-Jul-1917:36:242,340.33319Buy*444.66O Ordinary
19-Jul-1917:36:062,340.26663Buy*1,474O Ordinary
19-Jul-1917:36:052,340.46576Buy*1,779O Ordinary
19-Jul-1917:35:512,340.31249Buy*1,147O Ordinary
19-Jul-1917:35:512,340.455263Buy*6,155O Ordinary
19-Jul-1917:23:232,317.5041,935Sell*44.84kO Ordinary
19-Jul-1917:23:232,317.3527,659Sell*177.49kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register

Login to your account

Don't have an account? Click here to register.