Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
19-Apr-24 | 18:12:29 | 1,129.136 | 2,349 | Unknown* | 26.52k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:12:10 | 1,113.239 | 14,812 | Unknown* | 164.89k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:10:40 | 1,122.457 | 9,098 | Unknown* | 102.12k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:09:46 | 1,113.454 | 70,265 | Unknown* | 782.37k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:02:44 | 1,126.091 | 7,804 | Unknown* | 87.88k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:01:28 | 1,118.50 | 1,769 | Unknown* | 19.79k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:01:27 | 1,118.50 | 85 | Unknown* | 950.73 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:48:49 | 1,129.863 | 339 | Unknown* | 3,830 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:48:49 | 1,129.59 | 60,698 | Unknown* | 685.64k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:48:49 | 1,127.583 | 2,252 | Unknown* | 25.39k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:48:49 | 1,125.136 | 1,081 | Unknown* | 12.16k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:48:01 | 1,131.764 | 157 | Unknown* | 1,777 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:42:37 | 1,132.00 | 212 | Unknown* | 2,400 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:39:57 | 1,129.426 | 58 | Unknown* | 655.07 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:32:37 | 1,119.682 | 6,270 | Unknown* | 70.20k | O Ordinary Was reported as OTC |