Less Ads, More Data, More Tools Register for FREE

Pin to quick picks3i Grp. 5.7532 Share Trades (BR88)

Share Price Information for 3i Grp. 5.7532 (BR88)

London Stock Exchange
Share Price: 131.50
Bid: 129.00
Ask: 134.00
Change: 0.125 (0.10%)
Spread: 5.00 (3.88%)
Open: 131.375
High: 131.50
Low: 130.75
Yest. Close: 131.375
BR88 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for 3i Grp. 5.7532 (BR88)

Date Time Trade Prc Volume Buy/Sell Value  
16-Oct-1909:26:07133.89190Buy*25.44kO Ordinary
Delayed publication
Historical
09-Oct-1910:18:43135.90240Buy*32.62kO Ordinary
Delayed publication
Historical
02-Oct-1911:08:40135.8070Buy*9,506O Ordinary
Delayed publication
Historical
25-Sep-1909:25:37136.0050Buy*6,800O Ordinary
Delayed publication
Historical
18-Sep-1914:28:14132.77100Sell*13.28kO Ordinary
Delayed publication
Historical
18-Sep-1909:17:30134.20100Buy*13.42kO Ordinary
Delayed publication
Historical
13-Sep-1908:15:47134.549440Buy*5,382O Ordinary
Delayed publication
Historical
11-Sep-1911:12:28134.0080Buy*10.72kO Ordinary
Delayed publication
Historical
04-Sep-1915:25:40134.45150Buy*20.17kO Ordinary
Delayed publication
Historical
04-Sep-1911:45:47136.8070Buy*9,576O Ordinary
Delayed publication
Historical
14-Aug-1909:58:06136.0060Buy*8,160O Ordinary
Delayed publication
Historical
08-Aug-1914:13:56131.953940Sell*5,278O Ordinary
Delayed publication
Historical
07-Aug-1910:19:33136.00100Buy*13.60kO Ordinary
Delayed publication
Historical
05-Aug-1909:38:35135.435100Buy*13.54kO Ordinary
Delayed publication
Historical
31-Jul-1911:24:48133.69480Buy*64.17kO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.