Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBank Audi Gdr Share Trades (BQAD)

Share Price Information for Bank Audi Gdr (BQAD)

London Stock Exchange
Share Price: 3.04
Bid: 2.90
Ask: 2.98
Change: 0.00 (0.00%)
Spread: 0.08 (2.76%)
Open: 3.04
High: 3.04
Low: 3.04
Yest. Close: 3.04
BQAD Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Bank Audi Gdr (BQAD)

Date Time Trade Prc Volume Buy/Sell Value  
17-Oct-1917:41:203.0430,000Buy*91.20kO Ordinary
17-Oct-1911:07:353.045,000Buy*15.20kA Automatic Execution
17-Oct-1911:07:353.045,000Sell*15.20kA Automatic Execution
17-Oct-1911:07:273.0410,000Buy*30.40kA Automatic Execution
17-Oct-1911:07:273.045,000Buy*15.20kA Automatic Execution
17-Oct-1911:07:183.045,000Sell*15.20kA Automatic Execution
16-Oct-1917:07:043.105,000Buy*15.50kO Ordinary
16-Oct-1914:05:223.105,000Buy*15.50kA Automatic Execution
14-Oct-1917:02:133.1090Buy*279.00O Ordinary
14-Oct-1917:02:133.0890Buy*277.20O Ordinary
14-Oct-1916:26:173.0890Buy*277.20A Automatic Execution
14-Oct-1909:08:373.1090Buy*279.00A Automatic Execution
14-Oct-1909:08:373.081,035Buy*3,188A Automatic Execution
10-Oct-1917:02:193.007321,808Sell*65.58kO Ordinary
10-Oct-1913:52:143.001,000Sell*3,000A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.