Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 15:51:15 | 492.00 | 2,000 | Buy* | 9,840 | O Ordinary |
25-Apr-24 | 15:50:00 | 491.00 | 550 | Buy* | 2,701 | O Ordinary |
25-Apr-24 | 15:49:53 | 492.00 | 1,000 | Sell* | 4,920 | O Ordinary |
25-Apr-24 | 15:49:42 | 492.00 | 500 | Sell* | 2,460 | O Ordinary |
25-Apr-24 | 12:32:48 | 498.50 | 1,300 | Sell* | 6,481 | O Ordinary |
25-Apr-24 | 12:32:41 | 496.00 | 1,300 | Sell* | 6,448 | O Ordinary |
25-Apr-24 | 12:04:59 | 498.8998 | 750 | Sell* | 3,742 | O Ordinary |
25-Apr-24 | 10:09:05 | 498.8998 | 999 | Sell* | 4,984 | O Ordinary |