Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

BP Share Trades (BP.)

BP Information

Buy BP. Shares
Add BP. to Watchlist
Add BP. to Alert

Share Price Information for BP (BP.)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 523.10

Bid: 523.80

Ask: 524.00

Change: 0.60 (0.11%)

Spread: 0.20 (0.038%)

Open: 524.20

High: 530.60

Low: 521.00

Prev. Close: 522.50

BP. Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for BP (BP.)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	18:28:26	523.94	8,359	Unknown*	523.80	524.00	43.80k	O Ordinary Was reported as OTC
23-Apr-24	18:10:51	521.852	276	Unknown*	523.80	524.00	1,440	O Ordinary Was reported as OTC
23-Apr-24	18:10:33	522.033	1,644	Unknown*	523.80	524.00	8,582	O Ordinary Was reported as OTC
23-Apr-24	18:09:18	525.411	598,575	Unknown*	523.80	524.00	3m	O Ordinary Was reported as OTC
23-Apr-24	18:09:20	527.833	110,567	Unknown*	523.80	524.00	583.61k	O Ordinary Was reported as OTC
23-Apr-24	18:08:46	527.833	44,433	Unknown*	523.80	524.00	234.53k	O Ordinary Was reported as OTC
23-Apr-24	18:08:16	525.17	1,081,143	Unknown*	523.80	524.00	6m	O Ordinary Was reported as OTC
23-Apr-24	18:07:16	524.654	68,740	Unknown*	523.80	524.00	360.65k	O Ordinary Was reported as OTC
23-Apr-24	18:06:51	525.28645	8,935	Unknown*	523.80	524.00	46.93k	O Ordinary Was reported as OTC
23-Apr-24	18:06:16	527.67808	798	Unknown*	523.80	524.00	4,211	O Ordinary Was reported as OTC
23-Apr-24	17:49:16	523.10	521,666	Unknown*	523.80	524.00	3m	O Ordinary Was reported as OTC
23-Apr-24	17:49:04	523.10	480,193	Unknown*	523.80	524.00	3m	O Ordinary Was reported as OTC
23-Apr-24	17:49:04	523.10	10,005	Unknown*	523.80	524.00	52.34k	O Ordinary Was reported as OTC
23-Apr-24	17:43:35	522.896	15,419	Unknown*	523.80	524.00	80.63k	O Ordinary Was reported as OTC
23-Apr-24	17:43:35	523.388	42,690	Unknown*	523.80	524.00	223.43k	O Ordinary Was reported as OTC