- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
BP Share Trades (BP.)
BP. Share
Price
BP. Share
News
BP. Share
Chat
BP. Share
Trades15,547
BP.
Live RNS
BP. Share
Charts
BP. Level 2
Console
BP. Live
Share Price
BP. Broker
Ratings
BP. Directors
Deals
BP. Financial
Diary
BP.
Fundamentals
BP. Short
Positions
BP.
Media
BP Information
Share Price Information for BP (BP.)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
514.90
Bid:
514.60
Ask:
514.80
Change:
2.50 (0.49%)
Spread:
0.20 (0.039%)
Open:
510.80
High:
516.00
Low:
504.60
Prev. Close:
512.40
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for BP (BP.)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-Apr-24 | 18:13:23 | 514.90 | 184,167 | Unknown* | 948.28k | O Ordinary Was reported as OTC |
| 19-Apr-24 | 18:12:49 | 515.247 | 112,000 | Unknown* | 577.08k | O Ordinary Was reported as OTC |
| 19-Apr-24 | 18:12:10 | 515.247 | 45,000 | Unknown* | 231.86k | O Ordinary Was reported as OTC |
| 19-Apr-24 | 18:11:53 | 510.291 | 320,959 | Unknown* | 2m | O Ordinary Was reported as OTC |
| 19-Apr-24 | 18:10:11 | 506.90937 | 10,297 | Unknown* | 52.20k | O Ordinary Was reported as OTC |
| 19-Apr-24 | 18:09:46 | 512.921 | 776,995 | Unknown* | 4m | O Ordinary Was reported as OTC |
| 19-Apr-24 | 18:09:18 | 509.483 | 198,950 | Unknown* | 1m | O Ordinary Was reported as OTC |
| 19-Apr-24 | 18:02:03 | 511.661 | 1,507 | Unknown* | 7,711 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 18:00:54 | 514.90 | 48,072 | Unknown* | 247.52k | O Ordinary Was reported as OTC |
| 19-Apr-24 | 18:00:54 | 514.90 | 17,512 | Unknown* | 90.17k | O Ordinary Was reported as OTC |
| 19-Apr-24 | 18:00:54 | 514.90 | 21,349 | Unknown* | 109.93k | O Ordinary Was reported as OTC |
| 19-Apr-24 | 17:50:45 | 509.807 | 1,915,483 | Unknown* | 10m | O Ordinary Was reported as OTC |
| 19-Apr-24 | 17:50:46 | 511.071 | 638,250 | Unknown* | 3m | O Ordinary Was reported as OTC |
| 19-Apr-24 | 17:50:10 | 509.294 | 31,713 | Unknown* | 161.51k | O Ordinary Was reported as OTC |
| 19-Apr-24 | 17:49:57 | 508.388 | 1,074,168 | Unknown* | 5m | O Ordinary Was reported as OTC |