Get Live Data

The latest Investing Matters Podcast episode with Inclusive Asset Management's Alexandra McGuigan has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. BP Share Price
  4. BP Share Trades

Pin to quick picksBP Share Trades (BP.)

BP Information

Share Price Information for BP (BP.)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 517.80
Bid: 517.60
Ask: 517.70
Change: -9.50 (-1.80%)
Spread: 0.10 (0.019%)
Open: 521.70
High: 523.00
Low: 516.50
Prev. Close: 527.30
BP. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for BP (BP.)

Date Time Trade Prc Volume Buy/Sell Value  
16-Apr-2414:18:10517.80524Sell*2,713A Automatic Execution
16-Apr-2414:18:10517.801,307Sell*6,768A Automatic Execution
16-Apr-2414:18:10517.80227Buy*1,175A Automatic Execution
16-Apr-2414:18:10517.801,430Buy*7,405A Automatic Execution
16-Apr-2414:18:10517.80459Buy*2,377A Automatic Execution
16-Apr-2414:18:10517.80928Sell*4,805A Automatic Execution
16-Apr-2414:18:10517.80295Unknown*1,528A Automatic Execution
16-Apr-2414:18:10517.802,000Sell*10.36kA Automatic Execution
16-Apr-2414:18:10517.802,000Sell*10.36kA Automatic Execution
16-Apr-2414:18:09517.90436Sell*2,258A Automatic Execution
16-Apr-2414:18:09517.90167Sell*864.89A Automatic Execution
16-Apr-2414:17:48518.1038Buy*196.88O Ordinary
Trade was executed as an SI
16-Apr-2414:17:42518.00500Buy*2,590A Automatic Execution
16-Apr-2414:17:26517.90136Buy*704.34A Automatic Execution
16-Apr-2414:17:25517.90873Sell*4,521A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.