Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
18-Mar-24 | 18:08:35 | 492.93 | 1,215 | Unknown* | 5,989 | O Ordinary Was reported as OTC |
18-Mar-24 | 18:08:24 | 492.774 | 478 | Unknown* | 2,355 | O Ordinary Was reported as OTC |
18-Mar-24 | 18:08:23 | 492.462 | 930 | Unknown* | 4,580 | O Ordinary Was reported as OTC |
18-Mar-24 | 18:08:23 | 492.65 | 5,370 | Unknown* | 26.46k | O Ordinary Was reported as OTC |
18-Mar-24 | 18:06:15 | 493.30 | 7,485 | Unknown* | 36.92k | O Ordinary Was reported as OTC |
18-Mar-24 | 18:05:39 | 494.785 | 290,280 | Unknown* | 1m | O Ordinary Was reported as OTC |
18-Mar-24 | 18:05:10 | 494.629 | 137,017 | Unknown* | 677.73k | O Ordinary Was reported as OTC |
18-Mar-24 | 18:04:05 | 494.73714 | 821 | Unknown* | 4,062 | O Ordinary Was reported as OTC |
18-Mar-24 | 18:03:17 | 493.47764 | 3,531 | Unknown* | 17.42k | O Ordinary Was reported as OTC |
18-Mar-24 | 18:02:36 | 493.417 | 102,711 | Unknown* | 506.79k | O Ordinary Was reported as OTC |
18-Mar-24 | 17:57:07 | 493.30 | 58,023 | Unknown* | 286.23k | O Ordinary Was reported as OTC |
18-Mar-24 | 17:57:07 | 493.30 | 55,422 | Unknown* | 273.40k | O Ordinary Was reported as OTC |
18-Mar-24 | 17:57:07 | 493.30 | 217,815 | Unknown* | 1m | O Ordinary Was reported as OTC |
18-Mar-24 | 17:57:07 | 493.30 | 8,653 | Unknown* | 42.69k | O Ordinary Was reported as OTC |
18-Mar-24 | 17:57:05 | 493.30 | 35,201 | Unknown* | 173.65k | O Ordinary Was reported as OTC |