Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBP Share Trades (BP.)

Share Price Information for BP (BP.)

London Stock Exchange
Share Price: 496.25
Bid: 496.20
Ask: 496.30
Change: -5.65 (-1.13%)
Spread: 0.10 (0.02%)
Open: 499.60
High: 499.75
Low: 495.10
Yest. Close: 501.90
BP. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for BP (BP.)

Date Time Trade Prc Volume Buy/Sell Value  
20-Nov-1908:34:30496.15900Buy*4,465O Ordinary
20-Nov-1908:34:19496.2452,250Buy*11.17kO Ordinary
20-Nov-1908:34:20496.2094Buy*466.43A Automatic Execution
20-Nov-1908:34:20496.20381Buy*1,891A Automatic Execution
20-Nov-1908:34:20496.20226Buy*1,121A Automatic Execution
20-Nov-1908:34:20496.20750Buy*3,722A Automatic Execution
20-Nov-1908:34:20496.20939Sell*4,659A Automatic Execution
20-Nov-1908:34:20496.25331Sell*1,643A Automatic Execution
20-Nov-1908:34:14496.251,100Sell*5,459O Ordinary
20-Nov-1908:34:15496.30986Unknown*4,894A Automatic Execution
20-Nov-1908:34:15496.30132Buy*655.12A Automatic Execution
20-Nov-1908:34:15496.25205Buy*1,017A Automatic Execution
20-Nov-1908:34:15496.251,743Buy*8,650A Automatic Execution
20-Nov-1908:34:15496.25805Buy*3,995A Automatic Execution
20-Nov-1908:34:15496.25417Buy*2,069A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.