Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBP Share Trades (BP.)

Share Price Information for BP (BP.)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 302.45
Bid: 302.40
Ask: 302.50
Change: 0.00 (0.00%)
Spread: 0.10 (0.03%)
Open: 309.90
High: 311.15
Low: 296.60
Yest. Close: 309.25
BP. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for BP (BP.)

Date Time Trade Prc Volume Buy/Sell Value  
15-Jan-2115:33:01304.0112,111Buy*6,418O Ordinary
Delayed publication
15-Jan-2114:02:42305.7441,829Buy*5,592O Ordinary
Delayed publication
15-Jan-2110:33:25308.0323,756Buy*11.57kO Ordinary
Delayed publication
15-Jan-2117:54:24301.99748,578Sell*146.70kO Ordinary
15-Jan-2117:52:32302.45400Unknown*1,210O Ordinary
15-Jan-2117:50:21304.872,353Buy*7,174O Ordinary
15-Jan-2117:50:21302.442236,659Sell*715.76kO Ordinary
15-Jan-2117:51:02302.4599Unknown*299.43O Ordinary
15-Jan-2117:52:28300.81628,741Sell*86.46kO Ordinary
15-Jan-2117:43:34304.4479,703Buy*29.54kO Ordinary
15-Jan-2117:44:10302.928833Buy*2,523O Ordinary
15-Jan-2117:34:48302.527150,250Buy*454.55kO Ordinary
15-Jan-2117:31:19303.09168,074Buy*509.42kO Ordinary
15-Jan-2117:31:29302.872145,555Buy*440.85kO Ordinary
15-Jan-2117:31:29303.41512,547Buy*38.07kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.