Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksBP Share Trades (BP.)

Share Price Information for BP (BP.)

London Stock Exchange
Share Price: 521.00
Bid: 520.60
Ask: 521.20
Change: 4.10 (0.79%)
Spread: 0.60 (0.12%)
Open: 514.90
High: 523.00
Low: 512.70
Yest. Close: 516.90
BP. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for BP (BP.)

Date Time Trade Prc Volume Buy/Sell Value  
20-Sep-1917:27:19522.572285Buy*1,489O Ordinary
Delayed publication
20-Sep-1917:35:03520.104332,580Sell*2mO Ordinary
Delayed publication
20-Sep-1917:49:13519.22130,000Sell*155.77kO Ordinary
20-Sep-1917:48:37520.8882,504Sell*13.04kO Ordinary
20-Sep-1917:45:40521.001,248,054Buy*7mO Ordinary
20-Sep-1917:47:48520.8886,226Sell*32.43kO Ordinary
20-Sep-1917:43:51519.90111,323Sell*58.87kO Ordinary
20-Sep-1917:44:35521.0042,560,097Buy*13mO Ordinary
20-Sep-1917:35:51519.35159Sell*825.77O Ordinary
20-Sep-1917:35:46515.591,516Sell*7,816O Ordinary
20-Sep-1917:33:56519.92310,602Sell*55.12kO Ordinary
20-Sep-1917:28:49521.2512,476Buy*12.91kO Ordinary
20-Sep-1917:22:51519.0232,280Sell*11.83kO Ordinary
20-Sep-1917:22:51515.8542,658Sell*220.05kO Ordinary
20-Sep-1917:19:33520.7418,809Sell*45.87kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.