Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBp Share Trades (BP.)

Share Price Information for Bp (BP.)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 304.80
Bid: 304.80
Ask: 304.85
Change: -9.15 (-2.91%)
Spread: 0.05 (0.02%)
Open: 308.90
High: 310.15
Low: 302.85
Yest. Close: 313.95
BP. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Bp (BP.)

Date Time Trade Prc Volume Buy/Sell Value  
29-May-2016:10:23305.352,600Buy*7,939O Ordinary
29-May-2016:10:23304.851,679Buy*5,118A Automatic Execution
29-May-2016:01:15305.10690Sell*2,105A Automatic Execution
29-May-2016:01:15305.102,400Sell*7,322A Automatic Execution
29-May-2016:01:15305.15609Sell*1,858A Automatic Execution
29-May-2016:01:13305.204,094Buy*12.49kA Automatic Execution
29-May-2016:01:13305.20673Buy*2,054A Automatic Execution
29-May-2016:01:13305.201,327Buy*4,050A Automatic Execution
29-May-2016:01:13305.153,770Buy*11.50kA Automatic Execution
29-May-2016:01:13305.15827Buy*2,524A Automatic Execution
29-May-2016:01:09305.10128Buy*390.53A Automatic Execution
29-May-2016:04:50304.652,694Buy*8,207A Automatic Execution
29-May-2016:04:50304.65208Buy*633.67A Automatic Execution
29-May-2016:04:50304.651,292Buy*3,936A Automatic Execution
29-May-2016:04:50304.602,673Buy*8,142A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.