The London South East, Investing Matters Podcast - Episode 5 featuring Annabel Brodie-Smith, the Communications Director at The AIC is now LIVE. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBP Share Trades (BP.)

Share Price Information for BP (BP.)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 388.70
Bid: 388.50
Ask: 388.60
Change: 4.80 (1.25%)
Spread: 0.10 (0.03%)
Open: 384.00
High: 391.05
Low: 383.60
Prev. Close: 388.70
BP. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for BP (BP.)

Date Time Trade Prc Volume Buy/Sell Value  
14-Jan-2218:33:29384.664,151Unknown*15.97kO Ordinary
14-Jan-2217:33:58388.84541,868Unknown*162.80kO Ordinary
Delayed publication
14-Jan-2216:34:10388.893599Unknown*2,329O Ordinary
Delayed publication
14-Jan-2218:11:32388.310361Unknown*3.88O Ordinary
14-Jan-2218:07:36388.70176,065Unknown*684.36kO Ordinary
14-Jan-2217:58:22387.37238,491Unknown*923.84kO Ordinary
14-Jan-2217:41:57388.154134,696Unknown*522.83kO Ordinary
14-Jan-2217:42:56388.441788,417Unknown*3mO Ordinary
14-Jan-2217:41:36387.871,149,167Unknown*4mO Ordinary
14-Jan-2217:40:22384.549728,896Unknown*3mO Ordinary
14-Jan-2217:38:21387.54156,090Unknown*217.37kO Ordinary
14-Jan-2217:38:01384.75225,716Unknown*98.94kO Ordinary
14-Jan-2217:37:56388.661572,930Unknown*2mO Ordinary
14-Jan-2217:37:56387.911471,617Unknown*2mO Ordinary
14-Jan-2217:37:32386.831155,900Unknown*603.07kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.