Bodycote Share Trades (BOY)

Bodycote Information

Share Price Information for Bodycote (BOY)

Share Price is delayed by 15 minutes

Share Price: 696.00

Bid: 699.00

Ask: 700.00

Change: -18.00 (-2.52%)

Spread: 1.00 (0.143%)

Open: 704.00

High: 708.00

Low: 696.00

Prev. Close: 714.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Apr-24	18:09:24	703.464	705	Unknown*	699.00	700.00	4,959	O Ordinary Was reported as OTC
16-Apr-24	18:07:56	701.696	2,514	Unknown*	699.00	700.00	17.64k	O Ordinary Was reported as OTC
16-Apr-24	18:01:23	696.00	2,580	Unknown*	699.00	700.00	17.96k	O Ordinary Was reported as OTC
16-Apr-24	18:01:22	696.00	3	Unknown*	699.00	700.00	20.88	O Ordinary Was reported as OTC
16-Apr-24	17:54:35	699.57	2	Unknown*	699.00	700.00	13.99	O Ordinary Was reported as OTC
16-Apr-24	17:49:52	702.429	596	Unknown*	699.00	700.00	4,186	O Ordinary Was reported as OTC
16-Apr-24	17:49:52	703.874	18	Unknown*	699.00	700.00	126.70	O Ordinary Was reported as OTC
16-Apr-24	17:49:52	703.783	102	Unknown*	699.00	700.00	717.86	O Ordinary Was reported as OTC
16-Apr-24	17:34:16	702.625	5,095	Unknown*	699.00	700.00	35.80k	O Ordinary Was reported as OTC
16-Apr-24	17:26:15	700.976	48,488	Unknown*	699.00	700.00	339.89k	O Ordinary Was reported as OTC
16-Apr-24	17:26:15	695.995	9,214	Unknown*	699.00	700.00	64.13k	O Ordinary Was reported as OTC
16-Apr-24	17:17:59	701.714	840	Unknown*	699.00	700.00	5,894	O Ordinary Was reported as OTC
16-Apr-24	17:16:53	702.865	8,117	Unknown*	699.00	700.00	57.05k	O Ordinary Was reported as OTC
16-Apr-24	17:15:09	699.951	2,683	Unknown*	699.00	700.00	18.78k	O Ordinary Was reported as OTC
16-Apr-24	17:12:51	695.991	16	Unknown*	699.00	700.00	111.36	O Ordinary Was reported as OTC