Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Tritax Euro.eur Share Trades (BOXE)

BOXE Information

Buy BOXE Shares
Add BOXE to Watchlist
Add BOXE to Alert
Add BOXE to myTerminal

Share Price Information for Tritax Euro.eur (BOXE)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 1.10

Bid: 1.09

Ask: 1.11

Change: 0.01 (0.92%)

Spread: 0.02 (1.83%)

Open: 1.10

High: 1.10

Low: 1.10

Yest. Close: 1.09

BOXE Live Price

Last checked at -

Recent Share Trades for Tritax Euro.eur (BOXE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
06-Dec-19	13:15:07	1.10	3,682	Buy*	1.08	1.10	4,050	A Automatic Execution
06-Dec-19	13:15:07	1.10	3,682	Buy*	1.08	1.10	4,050	A Automatic Execution
06-Dec-19	13:15:07	1.10	3,682	Buy*	1.08	1.10	4,050	A Automatic Execution
05-Dec-19	12:46:13	1.09	500,000	Unknown*	1.08	1.10	545.00k	O Ordinary Delayed publication
05-Dec-19	08:07:26	1.09	500,000	Unknown*	1.08	1.10	545.00k	O Ordinary Delayed publication
04-Dec-19	08:45:13	1.08	2,450	Sell*	1.08	1.10	2,646	A Automatic Execution
03-Dec-19	14:50:58	1.10	4,603	Buy*	1.08	1.10	5,063	A Automatic Execution
03-Dec-19	13:00:57	1.09	179,115	Unknown*	1.08	1.10	195.24k	O Ordinary
03-Dec-19	09:22:28	1.09	20,885	Unknown*	1.08	1.10	22.76k	O Ordinary
02-Dec-19	16:35:22	1.08	6,297	Sell*	1.08	1.10	6,801	UT Uncrossing Trade
02-Dec-19	16:29:55	1.10	10	Buy*	1.08	1.10	11.00	A Automatic Execution
02-Dec-19	16:29:45	1.10	12	Buy*	1.08	1.10	13.20	A Automatic Execution
02-Dec-19	16:29:30	1.10	11	Buy*	1.08	1.10	12.10	A Automatic Execution
02-Dec-19	16:29:15	1.10	5	Buy*	1.08	1.10	5.50	A Automatic Execution
02-Dec-19	16:20:17	1.10	206	Buy*	1.08	1.10	226.60	A Automatic Execution

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE