Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTritax Euro.eur Share Trades (BOXE)

Share Price Information for Tritax Euro.eur (BOXE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.10
Bid: 1.09
Ask: 1.11
Change: 0.01 (0.92%)
Spread: 0.02 (1.83%)
Open: 1.10
High: 1.10
Low: 1.10
Yest. Close: 1.09
BOXE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Tritax Euro.eur (BOXE)

Date Time Trade Prc Volume Buy/Sell Value  
06-Dec-1913:15:071.103,682Buy*4,050A Automatic Execution
06-Dec-1913:15:071.103,682Buy*4,050A Automatic Execution
06-Dec-1913:15:071.103,682Buy*4,050A Automatic Execution
05-Dec-1912:46:131.09500,000Unknown*545.00kO Ordinary
Delayed publication
05-Dec-1908:07:261.09500,000Unknown*545.00kO Ordinary
Delayed publication
04-Dec-1908:45:131.082,450Sell*2,646A Automatic Execution
03-Dec-1914:50:581.104,603Buy*5,063A Automatic Execution
03-Dec-1913:00:571.09179,115Unknown*195.24kO Ordinary
03-Dec-1909:22:281.0920,885Unknown*22.76kO Ordinary
02-Dec-1916:35:221.086,297Sell*6,801UT Uncrossing Trade
02-Dec-1916:29:551.1010Buy*11.00A Automatic Execution
02-Dec-1916:29:451.1012Buy*13.20A Automatic Execution
02-Dec-1916:29:301.1011Buy*12.10A Automatic Execution
02-Dec-1916:29:151.105Buy*5.50A Automatic Execution
02-Dec-1916:20:171.10206Buy*226.60A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.