Tritax Euro.eur Share Trades (BOXE)

Tritax Euro.eur Information

Share Price Information for Tritax Euro.eur (BOXE)

Share Price is delayed by 15 minutes

Share Price: 0.594

Bid: 0.576

Ask: 0.595

Change: 0.011 (1.91%)

Spread: 0.019 (3.299%)

Open: 0.579

High: 0.594

Low: 0.579

Prev. Close: 0.5745

Last checked at -

To invest in continental European logistics real estate assets in order to deliver an attractive capital return and secure income.

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	16:43:58	0.5855	300,000	Buy*	0.576	0.595	175.65k	O Ordinary Trade was executed as an SI
23-Apr-24	16:29:45	0.594	8,365	Buy*	0.576	0.594	4,969	A Automatic Execution
23-Apr-24	16:17:40	0.57664	6,000	Sell*	0.576	0.594	3,460	O Ordinary
23-Apr-24	15:04:06	0.57662	12,500	Sell*	0.576	0.594	7,208	O Ordinary
23-Apr-24	11:01:07	0.5863	2,000	Buy*	0.571	0.589	1,173	O Ordinary
23-Apr-24	09:19:50	0.579	17,251	Buy*	0.57	0.579	9,988	A Automatic Execution
23-Apr-24	09:17:48	0.579	2,559	Buy*	0.57	0.579	1,482	A Automatic Execution
23-Apr-24	09:17:48	0.579	13,526	Buy*	0.57	0.579	7,832	A Automatic Execution
23-Apr-24	08:35:49	0.57756	38,431	Buy*	0.57	0.579	22.20k	O Ordinary