Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTritax Euro.eur Share Trades (BOXE)

Share Price Information for Tritax Euro.eur (BOXE)

London Stock Exchange
Share Price: 1.05
Bid: 1.05
Ask: 1.07
Change: -0.005 (-0.47%)
Spread: 0.02 (1.90%)
Open: 1.065
High: 1.08
Low: 1.05
Yest. Close: 1.055
BOXE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Tritax Euro.eur (BOXE)

Date Time Trade Prc Volume Buy/Sell Value  
11-Oct-1916:35:121.0516,512Sell*17.34kUT Uncrossing Trade
11-Oct-1915:52:371.073,518Buy*3,764A Automatic Execution
11-Oct-1915:10:421.06516,432Unknown*17.50kO Ordinary
11-Oct-1915:10:331.06515,915Unknown*16.95kA Automatic Execution
11-Oct-1915:00:021.06200,000Sell*212.00kO Ordinary
11-Oct-1914:29:351.0625,250Sell*26.77kO Ordinary
11-Oct-1912:28:291.06752,700Sell*2,882O Ordinary
11-Oct-1912:02:261.081,139Buy*1,230UT Uncrossing Trade
11-Oct-1911:56:521.0756,000Buy*6,450O Ordinary
11-Oct-1909:23:501.06752,420Sell*2,583O Ordinary
11-Oct-1908:39:151.06566,384Buy*70.70kA Automatic Execution
10-Oct-1915:10:221.05530,149Unknown*31.81kO Ordinary
10-Oct-1913:17:431.0674,491Buy*78.96kO Ordinary
Non protected portfolio
Single protected transaction
10-Oct-1912:08:001.0674,491Buy*78.96kO Ordinary
Non protected portfolio
Single protected transaction
10-Oct-1910:01:181.04510,589Sell*11.07kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.