Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBould Opportunities Plc Share Trades (BOU.GB.PL)

Share Price Information for Bould Opportunities Plc (BOU.GB.PL)

NEX
Share Price: 0.025
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.022
High: 0.02375
Low: 0.019
Yest. Close: 0.025
BOU.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Bould Opportunities Plc (BOU.GB.PL)

Date Time Trade Prc Volume Buy/Sell Value  
04-Oct-1916:29:180.02312,181,524Sell*503.93O Ordinary
Historical
Was reported as OTC
07-Oct-1907:59:320.02315-2,181,524Sell*-505.02O Ordinary
Deletion
Late reported
Was reported as OTC
04-Oct-1915:59:520.0238655,672Sell*156.05O Ordinary
Historical
Was reported as OTC
07-Oct-1907:59:320.02375-655,672Sell*-155.72O Ordinary
Deletion
Late reported
Was reported as OTC
04-Oct-1915:51:180.0228605,482Sell*138.05O Ordinary
Historical
Was reported as OTC
07-Oct-1907:59:320.02275-605,482Sell*-137.75O Ordinary
Deletion
Late reported
Was reported as OTC
04-Oct-1915:31:130.02081,000,000Sell*208.00O Ordinary
Historical
Was reported as OTC
07-Oct-1907:59:320.02075-1,000,000Sell*-207.50O Ordinary
Deletion
Late reported
Was reported as OTC
04-Oct-1916:29:250.023156,288,673Sell*1,456O Ordinary
Was reported as OTC
04-Oct-1916:29:180.023152,181,524Sell*505.02O Ordinary
Was reported as OTC
04-Oct-1916:14:480.023451,267,270Buy*297.17O Ordinary
Was reported as OTC
04-Oct-1916:13:010.02345583,901Buy*136.92O Ordinary
Was reported as OTC
04-Oct-1916:09:550.0215506,745Sell*108.95O Ordinary
Was reported as OTC
04-Oct-1915:59:520.02375655,672Buy*155.72O Ordinary
Was reported as OTC
04-Oct-1915:54:050.02375452,652Buy*107.50O Ordinary
Was reported as OTC
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.