Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBorders & Sth. Share Trades (BOR)

Share Price Information for Borders & Sth. (BOR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.8375
Bid: 0.695
Ask: 0.98
Change: 0.0825 (10.93%)
Spread: 0.285 (41.01%)
Open: 0.755
High: 0.6979
Low: 0.6979
Yest. Close: 0.755
BOR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Borders & Sth. (BOR)

Date Time Trade Prc Volume Buy/Sell Value  
03-Jul-2015:45:110.69797,224Sell*50.42O Ordinary
02-Jul-2015:54:420.75591,090Sell*8.24O Ordinary
02-Jul-2015:50:140.84510,000Buy*84.50A Automatic Execution
02-Jul-2012:47:530.8458,227Buy*69.52A Automatic Execution
02-Jul-2012:43:300.8455,000Buy*42.25O Ordinary
02-Jul-2009:54:580.755973,000Sell*551.81O Ordinary
02-Jul-2008:37:050.8455,000Buy*42.25A Automatic Execution
02-Jul-2008:00:170.75526,000Sell*196.30A Automatic Execution
01-Jul-2015:46:110.70514,238Sell*100.38A Automatic Execution
01-Jul-2015:45:310.70526,992Sell*190.29A Automatic Execution
01-Jul-2015:45:180.70526,992Sell*190.29A Automatic Execution
01-Jul-2015:44:560.70526,992Sell*190.29A Automatic Execution
01-Jul-2015:44:450.70526,992Sell*190.29A Automatic Execution
01-Jul-2015:25:030.71526,000Sell*185.90UT Uncrossing Trade
01-Jul-2014:57:040.9453,227Buy*30.50O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.