Henry Boot Share Trades (BOOT)

Henry Boot Information

Share Price Information for Henry Boot (BOOT)

Share Price is delayed by 15 minutes

Share Price: 181.00

Bid: 181.00

Ask: 182.00

Change: -1.00 (-0.55%)

Spread: 1.00 (0.552%)

Open: 180.50

High: 183.00

Low: 180.50

Prev. Close: 182.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	17:45:27	181.68	10,159	Unknown*	181.00	182.00	18.46k	O Ordinary Was reported as OTC
24-Apr-24	17:13:23	181.00	1,001	Unknown*	181.00	182.00	1,812	O Ordinary Was reported as OTC
24-Apr-24	16:35:28	181.00	9,871	Sell*	181.00	182.00	17.87k	UT Uncrossing Trade
24-Apr-24	16:29:12	181.00	856	Sell*	180.50	182.00	1,549	A Automatic Execution
24-Apr-24	16:29:12	181.00	1,238	Sell*	181.00	182.00	2,241	A Automatic Execution
24-Apr-24	16:29:12	181.00	9,906	Sell*	181.00	182.00	17.93k	A Automatic Execution
24-Apr-24	16:03:39	183.00	1	Buy*	181.00	183.00	1.83	A Automatic Execution
24-Apr-24	15:56:10	181.00	94	Sell*	181.00	183.00	170.14	A Automatic Execution
24-Apr-24	15:43:51	181.00	1	Sell*	181.00	183.00	1.81	A Automatic Execution
24-Apr-24	15:43:51	181.00	2,500	Sell*	181.00	183.00	4,525	A Automatic Execution
24-Apr-24	15:42:41	181.00	7,500	Sell*	181.00	183.00	13.58k	A Automatic Execution
24-Apr-24	15:42:41	181.00	2,500	Sell*	181.00	183.00	4,525	A Automatic Execution
24-Apr-24	15:42:32	181.00	13,000	Sell*	181.00	183.00	23.53k	O Ordinary
24-Apr-24	11:18:04	181.25	35,000	Unknown*	180.50	183.00	63.44k	O Ordinary Delayed publication
24-Apr-24	11:44:16	180.50	27	Sell*	180.50	183.00	48.74	O Ordinary Trade was executed as an SI