Henry Boot Share Trades (BOOT)

Henry Boot Information

Share Price Information for Henry Boot (BOOT)

Share Price is delayed by 15 minutes

Share Price: 180.00

Bid: 179.50

Ask: 181.50

Change: -1.50 (-0.83%)

Spread: 2.00 (1.114%)

Open: 180.50

High: 180.50

Low: 180.00

Prev. Close: 181.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	13:08:28	180.49	1,000	Sell*	179.50	181.50	1,805	O Ordinary
19-Apr-24	13:07:00	180.49	1,000	Sell*	179.50	181.50	1,805	O Ordinary
19-Apr-24	12:39:51	181.50	48	Buy*	179.50	181.50	87.12	O Ordinary Trade was executed as an SI
19-Apr-24	12:36:28	179.94	10,000	Sell*	179.50	181.50	17.99k	O Ordinary
19-Apr-24	12:36:06	179.50	172	Sell*	179.50	181.50	308.74	O Ordinary
19-Apr-24	12:01:54	181.50	1	Buy*	179.50	181.50	1.82	O Ordinary Trade was executed as an SI
19-Apr-24	11:06:51	180.49	2,749	Sell*	179.50	181.50	4,962	O Ordinary
19-Apr-24	10:19:10	179.74	3,334	Sell*	179.50	181.50	5,993	O Ordinary
19-Apr-24	10:05:06	181.20	169	Buy*	179.50	181.50	306.23	O Ordinary
19-Apr-24	09:36:12	180.80	500	Buy*	178.00	181.50	904.00	O Ordinary
19-Apr-24	09:17:33	180.00	1,359	Buy*	175.50	180.00	2,446	A Automatic Execution
19-Apr-24	09:17:33	180.00	3,577	Sell*	180.00	184.50	6,439	A Automatic Execution
19-Apr-24	09:17:26	180.00	1,423	Sell*	180.00	185.00	2,561	A Automatic Execution
19-Apr-24	09:17:26	180.50	1,464	Sell*	180.50	185.00	2,643	A Automatic Execution
19-Apr-24	09:17:26	180.50	2,113	Sell*	180.50	185.00	3,814	A Automatic Execution