We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Boohoo Share Trades (BOO)

Boohoo Information

Buy BOO Shares
Add BOO to Watchlist
Add BOO to Alert

Share Price Information for Boohoo (BOO)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 33.34

Bid: 33.36

Ask: 33.74

Change: -0.24 (-0.71%)

Spread: 0.38 (1.139%)

Open: 33.00

High: 33.88

Low: 33.00

Prev. Close: 33.58

BOO Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Boohoo (BOO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	10:05:42	33.595	100	Buy*	33.36	33.74	33.60	O Ordinary
23-Apr-24	10:04:08	33.626	5	Buy*	33.36	33.74	1.68	O Ordinary
23-Apr-24	10:04:06	33.474	1	Sell*	33.36	33.74	0.33	O Ordinary
23-Apr-24	10:03:07	33.587	148	Buy*	33.36	33.74	49.71	O Ordinary
23-Apr-24	10:01:27	33.477	12	Sell*	33.36	33.74	4.02	O Ordinary
23-Apr-24	10:00:12	33.34	4	Sell*	33.34	33.72	1.33	A Automatic Execution
23-Apr-24	09:59:04	33.4378	2,000	Sell*	33.32	33.70	668.76	O Ordinary
23-Apr-24	09:56:06	33.576	214	Buy*	33.30	33.72	71.85	O Ordinary
23-Apr-24	09:54:56	33.4854	739	Sell*	33.36	33.74	247.46	O Ordinary
23-Apr-24	09:51:06	33.482	3,845	Sell*	33.34	33.74	1,287	O Ordinary
23-Apr-24	09:49:29	33.472	10,000	Sell*	33.34	33.74	3,347	O Ordinary
23-Apr-24	09:49:16	33.4722	10,282	Sell*	33.34	33.74	3,442	O Ordinary
23-Apr-24	09:46:59	33.52	13,042	Buy*	33.28	33.72	4,372	O Ordinary
23-Apr-24	09:46:16	33.5559	10,000	Sell*	33.42	33.74	3,356	O Ordinary
23-Apr-24	09:45:53	33.4987	7,000	Sell*	33.40	33.74	2,345	O Ordinary