Our live Investing Matters Podcast Special which took place at the Master Investor Show discussing 'How undervalued is the UK stock market?', has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBoohoo Share Trades (BOO)

Share Price Information for Boohoo (BOO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 32.70
Bid: 0.00
Ask: 38.00
Change: 0.00 (0.00%)
Spread: 5.20 (15.854%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 32.70
BOO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Boohoo (BOO)

Date Time Trade Prc Volume Buy/Sell Value  
18-Mar-2418:06:1832.691124,622Unknown*40.74kO Ordinary
Was reported as OTC
18-Mar-2418:05:2432.736140,917Unknown*46.13kO Ordinary
Was reported as OTC
18-Mar-2418:04:1132.81635,203Unknown*11.55kO Ordinary
Was reported as OTC
18-Mar-2417:11:3932.69327,565Unknown*9,012O Ordinary
Was reported as OTC
18-Mar-2416:35:2132.70224,178Sell*73.31kUT Uncrossing Trade
18-Mar-2416:29:5432.962,260Buy*744.90A Automatic Execution
18-Mar-2416:29:4732.975,388Buy*1,776A Automatic Execution
18-Mar-2416:29:4732.972,700Buy*890.19A Automatic Execution
18-Mar-2416:29:4732.961,312Buy*432.44A Automatic Execution
18-Mar-2416:29:4032.81466Sell*152.89A Automatic Execution
18-Mar-2416:29:4032.81244Sell*80.06A Automatic Execution
18-Mar-2416:28:1232.8503120,613Sell*6,771O Ordinary
18-Mar-2416:28:0632.7935678,597Sell*25.77kO Ordinary
18-Mar-2416:28:0132.95233,000Buy*988.57O Ordinary
18-Mar-2416:26:3032.826159,609Sell*19.57kO Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.