Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
18-Mar-24 | 18:06:18 | 32.691 | 124,622 | Unknown* | 40.74k | O Ordinary Was reported as OTC |
18-Mar-24 | 18:05:24 | 32.736 | 140,917 | Unknown* | 46.13k | O Ordinary Was reported as OTC |
18-Mar-24 | 18:04:11 | 32.816 | 35,203 | Unknown* | 11.55k | O Ordinary Was reported as OTC |
18-Mar-24 | 17:11:39 | 32.693 | 27,565 | Unknown* | 9,012 | O Ordinary Was reported as OTC |
18-Mar-24 | 16:35:21 | 32.70 | 224,178 | Sell* | 73.31k | UT Uncrossing Trade |
18-Mar-24 | 16:29:54 | 32.96 | 2,260 | Buy* | 744.90 | A Automatic Execution |
18-Mar-24 | 16:29:47 | 32.97 | 5,388 | Buy* | 1,776 | A Automatic Execution |
18-Mar-24 | 16:29:47 | 32.97 | 2,700 | Buy* | 890.19 | A Automatic Execution |
18-Mar-24 | 16:29:47 | 32.96 | 1,312 | Buy* | 432.44 | A Automatic Execution |
18-Mar-24 | 16:29:40 | 32.81 | 466 | Sell* | 152.89 | A Automatic Execution |
18-Mar-24 | 16:29:40 | 32.81 | 244 | Sell* | 80.06 | A Automatic Execution |
18-Mar-24 | 16:28:12 | 32.85031 | 20,613 | Sell* | 6,771 | O Ordinary |
18-Mar-24 | 16:28:06 | 32.79356 | 78,597 | Sell* | 25.77k | O Ordinary |
18-Mar-24 | 16:28:01 | 32.9523 | 3,000 | Buy* | 988.57 | O Ordinary |
18-Mar-24 | 16:26:30 | 32.8261 | 59,609 | Sell* | 19.57k | O Ordinary |