Rainbow Rare Earths are raising £6.4M in a placing to fund future development at Phalaborwa and Gokara, and George Bennett RBW CEO presents live from Johannesburg next Tuesday evening. Register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBoohoo Share Trades (BOO)

Share Price Information for Boohoo (BOO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 203.30
Bid: 203.20
Ask: 203.40
Change: 14.05 (7.42%)
Spread: 0.20 (0.10%)
Open: 194.00
High: 204.30
Low: 190.25
Yest. Close: 189.25
BOO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Boohoo (BOO)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-2112:50:02203.60445Buy*906.02A Automatic Execution
18-Oct-2112:50:02203.60352Buy*716.67A Automatic Execution
18-Oct-2112:50:02203.40430Sell*874.62A Automatic Execution
18-Oct-2112:50:02203.40794Sell*1,615A Automatic Execution
18-Oct-2112:50:02203.501,250Unknown*2,544A Automatic Execution
18-Oct-2112:50:02203.50531Buy*1,081A Automatic Execution
18-Oct-2112:50:02203.501,250Buy*2,544A Automatic Execution
18-Oct-2112:50:02203.501Buy*2.04O Ordinary
18-Oct-2112:50:02203.40483Buy*982.42A Automatic Execution
18-Oct-2112:50:02203.4012,554Sell*25.53kA Automatic Execution
18-Oct-2112:50:02203.40652Buy*1,326A Automatic Execution
18-Oct-2112:50:02203.40794Buy*1,615A Automatic Execution
18-Oct-2112:50:02203.401,084Buy*2,205A Automatic Execution
18-Oct-2112:49:59203.251,000Unknown*2,033O Ordinary
18-Oct-2112:49:52203.14861,973Sell*4,008O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.