David Talbot spoke at the London South East-Red Cloud Securities Global Mining Special. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBoohoo Share Trades (BOO)

Share Price Information for Boohoo (BOO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 56.16
Bid: 56.12
Ask: 56.22
Change: 1.24 (2.26%)
Spread: 0.10 (0.18%)
Open: 53.52
High: 57.42
Low: 53.04
Prev. Close: 56.16
BOO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Boohoo (BOO)

Date Time Trade Prc Volume Buy/Sell Value  
01-Jul-2218:01:3255.536,603Unknown*3,667O Ordinary
01-Jul-2217:50:4556.16793Unknown*445.35O Ordinary
01-Jul-2217:46:2357.1134,332Unknown*2,474O Ordinary
01-Jul-2217:37:4656.16424,457Unknown*13.74kO Ordinary
01-Jul-2217:36:5556.16440,758Unknown*22.89kO Ordinary
01-Jul-2217:22:1956.22743,536Unknown*24.48kO Ordinary
01-Jul-2217:14:5256.16114,873Unknown*64.51kO Ordinary
01-Jul-2217:14:3956.16119,033Unknown*66.85kO Ordinary
01-Jul-2217:13:2656.04236,352Unknown*20.37kO Ordinary
01-Jul-2217:06:4256.165,000Unknown*2,808O Ordinary
01-Jul-2216:41:0953.2639,376Unknown*4,994O Ordinary
01-Jul-2216:41:0956.22929,857Unknown*16.79kO Ordinary
01-Jul-2216:35:2256.161,321,177Unknown*741.97kUT Uncrossing Trade
01-Jul-2216:29:5756.20169Buy*94.98A Automatic Execution
01-Jul-2216:29:5756.201Buy*0.56A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.