Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 15:44:46 | 177.50 | 9,000 | Unknown* | 15.98k | O Ordinary |
24-Apr-24 | 15:41:13 | 177.50 | 1,500 | Unknown* | 2,663 | O Ordinary |
24-Apr-24 | 15:26:01 | 177.48 | 2 | Sell* | 3.55 | O Ordinary |
24-Apr-24 | 14:36:23 | 177.00 | 3 | Sell* | 5.31 | O Ordinary |
24-Apr-24 | 13:25:42 | 177.90 | 562 | Buy* | 999.80 | O Ordinary |
24-Apr-24 | 12:57:08 | 175.05 | 2,300 | Sell* | 4,026 | O Ordinary |
24-Apr-24 | 12:31:30 | 175.3947 | 9,287 | Sell* | 16.29k | O Ordinary |
24-Apr-24 | 12:25:38 | 179.75 | 5 | Buy* | 8.99 | O Ordinary |
24-Apr-24 | 11:27:39 | 179.20 | 88 | Buy* | 157.70 | O Ordinary |
24-Apr-24 | 10:05:23 | 176.95 | 565 | Sell* | 999.77 | O Ordinary |
24-Apr-24 | 10:05:04 | 175.05 | 4 | Sell* | 7.00 | O Ordinary |
24-Apr-24 | 10:04:06 | 175.05 | 27 | Sell* | 47.26 | O Ordinary |
24-Apr-24 | 10:03:05 | 175.05 | 19 | Sell* | 33.26 | O Ordinary |
24-Apr-24 | 10:02:05 | 175.05 | 56 | Sell* | 98.03 | O Ordinary |
24-Apr-24 | 10:00:55 | 175.05 | 54 | Sell* | 94.53 | O Ordinary |