Baron Oil Share Trades (BOIL)

Baron Oil Information

Share Price Information for Baron Oil (BOIL)

Share Price is delayed by 15 minutes

Share Price: 0.0625

Bid: 0.06

Ask: 0.065

Change: -0.0005 (-0.79%)

Spread: 0.005 (8.333%)

Open: 0.06

High: 0.0675

Low: 0.06

Prev. Close: 0.063

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Apr-24	09:30:33	0.0639	5,885,766	Buy*	0.06	0.065	3,761	O Ordinary
16-Apr-24	09:30:06	0.0639	142,426	Buy*	0.06	0.065	91.01	O Ordinary
16-Apr-24	09:29:53	0.06415	358	Buy*	0.06	0.065	0.23	O Ordinary
16-Apr-24	09:28:08	0.064	312,500	Buy*	0.06	0.065	200.00	O Ordinary
16-Apr-24	09:27:22	0.0641	101,404	Buy*	0.06	0.065	65.00	O Ordinary
16-Apr-24	09:26:24	0.06275	5,864	Buy*	0.06	0.065	3.68	O Ordinary
16-Apr-24	09:25:48	0.0642	155,841	Buy*	0.06	0.065	100.05	O Ordinary
16-Apr-24	09:25:26	0.0643	3,888,024	Buy*	0.06	0.065	2,500	O Ordinary
16-Apr-24	09:24:55	0.0643	615,878	Buy*	0.06	0.065	396.01	O Ordinary
16-Apr-24	09:23:29	0.06475	10,810	Buy*	0.06	0.065	7.00	O Ordinary
16-Apr-24	09:22:53	0.06475	14,718	Buy*	0.06	0.065	9.53	O Ordinary
16-Apr-24	09:22:25	0.06475	18,888	Buy*	0.06	0.065	12.23	O Ordinary
16-Apr-24	09:15:34	0.06475	8,262	Buy*	0.06	0.065	5.35	O Ordinary
16-Apr-24	09:12:00	0.0644	4,245,419	Buy*	0.06	0.065	2,734	O Ordinary
16-Apr-24	09:05:47	0.06325	2,654,284	Buy*	0.06	0.065	1,679	O Ordinary