Baron Oil Share Trades (BOIL)

Baron Oil Information

Share Price Information for Baron Oil (BOIL)

Share Price is delayed by 15 minutes

Share Price: 0.065

Bid: 0.06

Ask: 0.07

Change: 0.0025 (4.00%)

Spread: 0.01 (16.667%)

Open: 0.0625

High: 0.066

Low: 0.065

Prev. Close: 0.0625

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	11:28:45	0.0644	15,050	Sell*	0.06	0.07	9.69	O Ordinary
25-Apr-24	11:20:06	0.06698	149,309	Buy*	0.06	0.07	100.01	O Ordinary
25-Apr-24	11:19:45	0.0644	7,373,570	Sell*	0.06	0.07	4,749	O Ordinary
25-Apr-24	11:19:15	0.0644	7,771,732	Sell*	0.06	0.07	5,005	O Ordinary
25-Apr-24	11:18:05	0.06698	1,493	Buy*	0.06	0.07	1.00	O Ordinary
25-Apr-24	11:17:48	0.0644	7,771,732	Sell*	0.06	0.07	5,005	O Ordinary
25-Apr-24	10:59:34	0.0645	1,968,249	Sell*	0.06	0.07	1,270	O Ordinary
25-Apr-24	10:59:33	0.0645	3,394,608	Sell*	0.06	0.07	2,190	O Ordinary
25-Apr-24	10:58:42	0.06488	22,065,714	Sell*	0.06	0.07	14.32k	O Ordinary
25-Apr-24	10:36:04	0.065	1,000,000	Unknown*	0.06	0.07	650.00	O Ordinary
25-Apr-24	10:33:57	0.065	894,525	Unknown*	0.06	0.07	581.44	O Ordinary
25-Apr-24	10:32:54	0.0659	2,090,469	Buy*	0.06	0.07	1,378	O Ordinary
25-Apr-24	10:28:13	0.06488	651,132	Sell*	0.06	0.07	422.45	O Ordinary
25-Apr-24	10:22:58	0.066	2,275,765	Buy*	0.06	0.07	1,502	O Ordinary
25-Apr-24	10:21:20	0.066	1,500,000	Buy*	0.06	0.07	990.00	O Ordinary