The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBaron Oil Share Trades (BOIL)

Share Price Information for Baron Oil (BOIL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.075
Bid: 0.07
Ask: 0.075
Change: 0.00 (0.00%)
Spread: 0.005 (7.14%)
Open: 0.073
High: 0.075
Low: 0.0702
Yest. Close: 0.0725
BOIL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Baron Oil (BOIL)

Date Time Trade Prc Volume Buy/Sell Value  
23-Jun-2116:11:040.07131,719,800Sell*1,226O Ordinary
23-Jun-2116:10:240.07231,372,074Sell*992.01O Ordinary
23-Jun-2115:57:400.0753,586,006Buy*2,690O Ordinary
23-Jun-2115:55:070.0723500,000Sell*361.50O Ordinary
23-Jun-2115:52:400.0723468,369Sell*338.63O Ordinary
23-Jun-2115:51:380.0723401,175Sell*290.05O Ordinary
23-Jun-2115:46:490.07231,374,827Sell*994.00O Ordinary
23-Jun-2115:45:390.0723268,326Sell*194.00O Ordinary
23-Jun-2115:41:270.0719,541Sell*6.77O Ordinary
23-Jun-2115:35:440.07232,000,000Sell*1,446O Ordinary
23-Jun-2115:29:110.0723871,369Sell*630.00O Ordinary
23-Jun-2115:27:150.0721,372,291Sell*988.05O Ordinary
23-Jun-2115:26:110.072972,222Sell*700.00O Ordinary
23-Jun-2115:22:580.070551,034,827Sell*730.07O Ordinary
23-Jun-2115:21:490.0722,000,000Sell*1,440O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.