Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBaron Oil Share Trades (BOIL)

Share Price Information for Baron Oil (BOIL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.095
Bid: 0.09
Ask: 0.10
Change: 0.01 (11.76%)
Spread: 0.01 (11.11%)
Open: 0.085
High: 0.095
Low: 0.085
Yest. Close: 0.085
BOIL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Baron Oil (BOIL)

Date Time Trade Prc Volume Buy/Sell Value  
07-Aug-2012:52:380.09251,025,778Sell*948.84O Ordinary
07-Aug-2012:32:560.092557,386Sell*53.08O Ordinary
07-Aug-2012:22:580.09251,938,457Sell*1,793O Ordinary
07-Aug-2012:18:270.0925218,247Sell*201.88O Ordinary
07-Aug-2012:16:250.097515,479Buy*500.01O Ordinary
07-Aug-2012:14:300.097218,247Buy*211.70O Ordinary
07-Aug-2012:14:160.0971,513,453Buy*1,468O Ordinary
07-Aug-2012:04:440.0972,500,000Buy*2,425O Ordinary
07-Aug-2012:04:390.0989130,000Buy*128.57O Ordinary
07-Aug-2012:02:370.096452,000,000Buy*1,929O Ordinary
07-Aug-2011:54:090.091646,000Sell*587.86O Ordinary
07-Aug-2011:54:000.0942,500,000Buy*2,350O Ordinary
07-Aug-2011:53:250.0933,000,000Buy*2,790O Ordinary
07-Aug-2011:53:050.09293,000,000Buy*2,787O Ordinary
07-Aug-2010:44:410.09207,142Sell*186.43O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.