Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBotswana Diamonds Plc Share Trades (BOD.GB.PL)

Share Price Information for Botswana Diamonds Plc (BOD.GB.PL)

NEX
Share Price: 0.95
Bid: 0.85
Ask: 1.05
Change: 0.00 (0.00%)
Spread: 0.20 (23.53%)
Open: 0.95
High: 0.95
Low: 0.95
Yest. Close: 0.95
BOD.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Botswana Diamonds Plc (BOD.GB.PL)

Date Time Trade Prc Volume Buy/Sell Value  
16-Oct-1914:38:560.97554,853Buy*47.34O Ordinary
Was reported as OTC
16-Oct-1909:40:050.975529,400Buy*286.80O Ordinary
Was reported as OTC
16-Oct-1909:06:550.975534,350Buy*335.08O Ordinary
Was reported as OTC
15-Oct-1912:30:161.042334,981Buy*3,491O Ordinary
Was reported as OTC
15-Oct-1910:09:050.967268,107Sell*2,593O Ordinary
Was reported as OTC
15-Oct-1909:57:471.0020,000Sell*200.00O Ordinary
Was reported as OTC
15-Oct-1909:52:550.9665300,000Sell*2,900O Ordinary
Was reported as OTC
14-Oct-1916:20:481.0175275,506Buy*2,803O Ordinary
Was reported as OTC
14-Oct-1916:12:191.0175100,000Buy*1,018O Ordinary
Was reported as OTC
14-Oct-1916:10:300.96200,000Buy*1,920O Ordinary
Was reported as OTC
14-Oct-1915:48:171.001200,000Buy*2,002O Ordinary
Was reported as OTC
14-Oct-1914:30:431.001150,000Buy*1,502O Ordinary
Was reported as OTC
14-Oct-1914:27:041.00198,039Sell*981.37O Ordinary
Was reported as OTC
14-Oct-1914:12:331.0244195,236Sell*2,000O Ordinary
Was reported as OTC
14-Oct-1914:10:141.02442,501Sell*25.62O Ordinary
Was reported as OTC
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.