Ish Sp Us Bnks Share Trades (BNKS)

Ish Sp Us Bnks Information

Share Price Information for Ish Sp Us Bnks (BNKS)

Share Price is delayed by 15 minutes

Share Price: 5.199

Bid: 5.175

Ask: 5.206

Change: 0.1035 (2.03%)

Spread: 0.031 (0.599%)

Open: 5.164

High: 5.20

Low: 5.125

Prev. Close: 5.087

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	16:27:31	5.199	8,848	Sell*	5.199	5.203	46.00k	A Automatic Execution
23-Apr-24	16:25:05	5.20	6	Buy*	5.198	5.20	31.20	A Automatic Execution
23-Apr-24	16:22:57	5.159808	5,648	Unknown*	5.197	5.20	29.14k	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	16:07:00	5.195	19,916	Buy*	5.189	5.195	103.46k	A Automatic Execution
23-Apr-24	16:07:00	5.195	4,727	Buy*	5.189	5.195	24.56k	A Automatic Execution
23-Apr-24	15:42:10	5.165631	11	Unknown*	5.183	5.187	56.82	O Ordinary Trade was executed as an SI
23-Apr-24	15:30:38	5.185	100	Buy*	5.182	5.185	518.50	A Automatic Execution
23-Apr-24	15:27:24	5.176	1	Sell*	5.176	5.18	5.18	O Ordinary Trade was executed as an SI
23-Apr-24	15:09:14	5.167	650	Sell*	5.167	5.169	3,359	A Automatic Execution
23-Apr-24	15:09:09	5.169	3,989	Buy*	5.167	5.169	20.62k	A Automatic Execution
23-Apr-24	15:08:47	5.168	2,228	Buy*	5.166	5.168	11.51k	A Automatic Execution
23-Apr-24	15:08:47	5.168	2,228	Buy*	5.166	5.168	11.51k	A Automatic Execution
23-Apr-24	15:08:37	5.168	17,688	Buy*	5.166	5.168	91.41k	A Automatic Execution
23-Apr-24	15:08:33	5.167	20	Sell*	5.167	5.169	103.34	A Automatic Execution
23-Apr-24	15:08:11	5.171	3	Sell*	5.17	5.173	15.51	O Ordinary Non protected portfolio Single protected transaction