Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 13:21:03 | 412.50023 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 13:21:03 | 412.50023 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 13:21:03 | 412.50023 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 13:21:03 | 412.50023 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 13:20:21 | 412.62909 | 35 | Unknown* | 144.42 | O Ordinary Was reported as OTC |
25-Apr-24 | 13:20:21 | 412.62909 | 17 | Unknown* | 70.15 | O Ordinary Was reported as OTC |
25-Apr-24 | 13:20:21 | 412.62909 | 17 | Unknown* | 70.15 | O Ordinary Was reported as OTC |
25-Apr-24 | 13:20:21 | 412.62909 | 35 | Unknown* | 144.42 | O Ordinary Was reported as OTC |
25-Apr-24 | 13:19:26 | 411.19 | 265 | Sell* | 1,090 | O Ordinary |
25-Apr-24 | 13:19:13 | 412.80091 | 1,619 | Unknown* | 6,683 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 13:18:15 | 412.50 | 8 | Buy* | 33.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 13:16:21 | 411.00 | 4,924 | Sell* | 20.24k | A Automatic Execution |
25-Apr-24 | 13:15:47 | 411.131 | 1,605 | Sell* | 6,599 | O Ordinary |
25-Apr-24 | 13:15:46 | 411.13 | 176 | Sell* | 723.59 | O Ordinary |
25-Apr-24 | 13:15:21 | 411.13 | 275 | Sell* | 1,131 | O Ordinary |