Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 15:02:17 | 537.496 | 368 | Buy* | 1,978 | O Ordinary |
25-Apr-24 | 15:01:14 | 537.60 | 1 | Buy* | 5.38 | O Ordinary |
25-Apr-24 | 14:56:49 | 536.1028 | 2,000 | Buy* | 10.72k | O Ordinary |
25-Apr-24 | 14:55:14 | 538.1028 | 1,500 | Buy* | 8,072 | O Ordinary |
25-Apr-24 | 14:43:18 | 540.00 | 1 | Buy* | 5.40 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 14:43:18 | 540.00 | 2 | Buy* | 10.80 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 14:43:18 | 540.00 | 5 | Buy* | 27.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 14:35:01 | 537.396 | 500 | Buy* | 2,687 | O Ordinary |
25-Apr-24 | 14:20:19 | 536.636 | 250 | Buy* | 1,342 | O Ordinary |
25-Apr-24 | 14:17:31 | 532.96 | 47 | Sell* | 250.49 | O Ordinary |
25-Apr-24 | 14:15:14 | 536.632 | 1,500 | Buy* | 8,049 | O Ordinary |
25-Apr-24 | 14:09:42 | 540.00 | 1 | Buy* | 5.40 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 14:09:42 | 540.00 | 1 | Buy* | 5.40 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 14:04:20 | 538.14 | 432 | Buy* | 2,325 | O Ordinary |
25-Apr-24 | 13:57:17 | 539.70 | 10 | Buy* | 53.97 | O Ordinary |