Braemar Shipping Share Trades (BMS)

Braemar Shipping Information

Share Price Information for Braemar Shipping (BMS)

Share Price is delayed by 15 minutes

Share Price: 275.00

Bid: 269.00

Ask: 280.00

Change: 3.00 (1.10%)

Spread: 11.00 (4.089%)

Open: 275.00

High: 275.00

Low: 275.00

Prev. Close: 271.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	15:44:32	274.60	180	Sell*	274.00	280.00	494.28	O Ordinary
23-Apr-24	15:19:55	273.00	1,103	Sell*	272.00	280.00	3,011	O Ordinary
23-Apr-24	13:59:47	275.00	2,500	Unknown*	270.00	280.00	6,875	O Ordinary
23-Apr-24	13:59:35	275.00	2,500	Unknown*	270.00	280.00	6,875	O Ordinary
23-Apr-24	13:44:01	278.80	57	Buy*	270.00	280.00	158.92	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	10:19:29	273.00	3,035	Sell*	270.00	280.00	8,286	O Ordinary
23-Apr-24	10:02:54	270.50	5	Sell*	270.00	280.00	13.53	O Ordinary
23-Apr-24	09:58:19	273.00	2,489	Sell*	270.00	280.00	6,795	O Ordinary
23-Apr-24	09:34:45	275.00	89	Sell*	275.00	280.00	244.75	A Automatic Execution