Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-Mar-24 | 16:18:38 | 265.00 | 6,500 | Buy* | 17.23k | O Ordinary |
28-Mar-24 | 16:16:47 | 260.055 | 700 | Sell* | 1,820 | O Ordinary |
28-Mar-24 | 15:43:18 | 260.00 | 800 | Sell* | 2,080 | O Ordinary |
28-Mar-24 | 15:43:12 | 256.00 | 800 | Sell* | 2,048 | O Ordinary |
28-Mar-24 | 15:40:24 | 269.00 | 2 | Buy* | 5.38 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 14:43:29 | 260.055 | 2,188 | Sell* | 5,690 | O Ordinary |
28-Mar-24 | 14:38:15 | 256.50 | 400 | Sell* | 1,026 | O Ordinary |
28-Mar-24 | 14:24:30 | 263.00 | 1,295 | Sell* | 3,406 | A Automatic Execution |
28-Mar-24 | 14:24:18 | 263.60 | 29 | Sell* | 76.44 | O Ordinary |
28-Mar-24 | 13:49:13 | 267.70 | 1,000 | Buy* | 2,677 | O Ordinary |
28-Mar-24 | 13:44:21 | 267.40 | 374 | Buy* | 1,000 | O Ordinary |
28-Mar-24 | 13:23:13 | 267.40 | 1,000 | Buy* | 2,674 | O Ordinary |
28-Mar-24 | 13:14:18 | 268.35 | 18 | Buy* | 48.30 | O Ordinary |
28-Mar-24 | 11:54:28 | 259.055 | 389 | Sell* | 1,008 | O Ordinary |
28-Mar-24 | 09:53:45 | 257.35 | 2,232 | Sell* | 5,744 | O Ordinary |