Our latest Investing Matters Podcast episode with QuotedData's Edward Marten has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBraemar Shipping Share Trades (BMS)

Share Price Information for Braemar Shipping (BMS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 263.00
Bid: 260.00
Ask: 265.00
Change: 0.00 (0.00%)
Spread: 5.00 (1.923%)
Open: 263.00
High: 263.00
Low: 263.00
Prev. Close: 262.50
BMS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Braemar Shipping (BMS)

Date Time Trade Prc Volume Buy/Sell Value  
28-Mar-2416:18:38265.006,500Buy*17.23kO Ordinary
28-Mar-2416:16:47260.055700Sell*1,820O Ordinary
28-Mar-2415:43:18260.00800Sell*2,080O Ordinary
28-Mar-2415:43:12256.00800Sell*2,048O Ordinary
28-Mar-2415:40:24269.002Buy*5.38O Ordinary
Trade was executed as an SI
28-Mar-2414:43:29260.0552,188Sell*5,690O Ordinary
28-Mar-2414:38:15256.50400Sell*1,026O Ordinary
28-Mar-2414:24:30263.001,295Sell*3,406A Automatic Execution
28-Mar-2414:24:18263.6029Sell*76.44O Ordinary
28-Mar-2413:49:13267.701,000Buy*2,677O Ordinary
28-Mar-2413:44:21267.40374Buy*1,000O Ordinary
28-Mar-2413:23:13267.401,000Buy*2,674O Ordinary
28-Mar-2413:14:18268.3518Buy*48.30O Ordinary
28-Mar-2411:54:28259.055389Sell*1,008O Ordinary
28-Mar-2409:53:45257.352,232Sell*5,744O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.