David Minchin, Helium One CEO outlines Rukwa Phase 2 at London South East live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBraemar Shipping Share Trades (BMS)

Share Price Information for Braemar Shipping (BMS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 257.00
Bid: 256.00
Ask: 258.00
Change: -1.00 (-0.39%)
Spread: 2.00 (0.78%)
Open: 258.00
High: 258.00
Low: 257.00
Yest. Close: 258.00
BMS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Braemar Shipping (BMS)

Date Time Trade Prc Volume Buy/Sell Value  
22-Oct-2116:52:42256.0010,000Sell*25.60kO Ordinary
22-Oct-2116:26:14257.403,862Buy*9,941O Ordinary
22-Oct-2116:20:59258.00688Buy*1,775O Ordinary
22-Oct-2116:20:52258.001,299Buy*3,351O Ordinary
22-Oct-2116:20:40256.00556Sell*1,423O Ordinary
22-Oct-2116:20:32256.004,734Sell*12.12kO Ordinary
22-Oct-2115:36:45257.443,744Buy*9,639O Ordinary
22-Oct-2115:13:34257.441,500Buy*3,862O Ordinary
22-Oct-2115:12:32257.588964Buy*2,483O Ordinary
22-Oct-2113:54:30256.124,000Sell*10.24kO Ordinary
22-Oct-2113:53:21256.124,500Sell*11.53kO Ordinary
22-Oct-2113:50:54256.803,500Sell*8,988O Ordinary
22-Oct-2113:49:39257.253,741Sell*9,624O Ordinary
22-Oct-2113:43:16257.25759Sell*1,953O Ordinary
22-Oct-2113:40:58259.1761,531Buy*3,968O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.