Bushveld Minerals Share Trades (BMN)

Bushveld Minerals Information

Share Price Information for Bushveld Minerals (BMN)

Share Price is delayed by 15 minutes

Share Price: 0.65

Bid: 0.60

Ask: 0.70

Change: -0.01 (-1.52%)

Spread: 0.10 (16.667%)

Open: 0.625

High: 0.65

Low: 0.625

Prev. Close: 0.66

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	16:24:11	0.685	146,315	Buy*	0.60	0.70	1,002	O Ordinary
24-Apr-24	16:16:25	0.6845	50,000	Buy*	0.60	0.70	342.25	O Ordinary
24-Apr-24	16:10:41	0.635	430,000	Sell*	0.60	0.70	2,731	O Ordinary
24-Apr-24	16:04:04	0.6845	5,406	Buy*	0.60	0.70	37.00	O Ordinary
24-Apr-24	15:56:35	0.6845	10,000	Buy*	0.60	0.70	68.45	O Ordinary
24-Apr-24	15:55:17	0.675	477,785	Buy*	0.60	0.70	3,225	O Ordinary
24-Apr-24	15:54:32	0.70	600	Buy*	0.60	0.70	4.20	O Ordinary Trade was executed as an SI
24-Apr-24	15:54:24	0.70	558,000	Buy*	0.60	0.70	3,906	O Ordinary
24-Apr-24	08:30:41	0.6615	33,333	Unknown*	0.60	0.70	220.50	O Ordinary Delayed publication
24-Apr-24	08:30:41	0.66155	-33,333	Unknown*	0.60	0.70	-220.51	O Ordinary Deletion Delayed publication
24-Apr-24	15:43:34	0.63	24,260	Sell*	0.60	0.70	152.84	O Ordinary
24-Apr-24	15:39:14	0.628	7,331	Sell*	0.60	0.70	46.04	O Ordinary
24-Apr-24	15:38:36	0.6745	39,000	Buy*	0.60	0.70	263.06	O Ordinary
24-Apr-24	15:29:44	0.6745	14,084	Buy*	0.60	0.70	95.00	O Ordinary
24-Apr-24	15:26:21	0.6745	48,843	Buy*	0.60	0.70	329.45	O Ordinary