Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBushveld Minerals Share Trades (BMN)

Share Price Information for Bushveld Minerals (BMN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9.10
Bid: 8.80
Ask: 9.40
Change: 0.10 (1.11%)
Spread: 0.60 (6.82%)
Open: 9.15
High: 9.30
Low: 8.90
Yest. Close: 9.00
BMN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Bushveld Minerals (BMN)

Date Time Trade Prc Volume Buy/Sell Value  
27-Mar-2016:29:119.20793,259Buy*300.09O Ordinary
27-Mar-2016:26:409.000015,394Sell*485.46O Ordinary
27-Mar-2016:26:379.000120,000Sell*1,800O Ordinary
27-Mar-2016:25:199.2410,849Buy*1,002O Ordinary
27-Mar-2016:23:539.025109,901Sell*9,919O Ordinary
27-Mar-2015:22:288.8881Sell*0.09O Ordinary
27-Mar-2015:18:239.0025,000Buy*2,250O Ordinary
27-Mar-2015:17:348.88810,000Sell*888.80O Ordinary
27-Mar-2015:15:118.8801110Sell*9.77O Ordinary
27-Mar-2015:07:129.09993Buy*0.27O Ordinary
27-Mar-2015:06:179.0999109Buy*9.92O Ordinary
27-Mar-2015:06:089.099954Buy*4.91O Ordinary
27-Mar-2015:05:159.099910Sell*0.91O Ordinary
27-Mar-2015:05:129.09993Sell*0.27O Ordinary
27-Mar-2015:05:129.099917Sell*1.55O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.