Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
19-Mar-24 | 10:53:36 | 1.50 | 1,333 | Buy* | 20.00 | O Ordinary |
19-Mar-24 | 10:05:41 | 1.42 | 12 | Sell* | 0.17 | O Ordinary |
19-Mar-24 | 09:52:04 | 1.50 | 100,000 | Buy* | 1,500 | O Ordinary |
19-Mar-24 | 09:29:32 | 1.50 | 2,100 | Buy* | 31.50 | O Ordinary Trade was executed as an SI |
19-Mar-24 | 09:29:11 | 1.415 | 180,000 | Sell* | 2,547 | O Ordinary |
19-Mar-24 | 09:13:41 | 1.415 | 50,000 | Sell* | 707.50 | O Ordinary |
19-Mar-24 | 08:40:07 | 1.44 | 26,948 | Buy* | 388.05 | O Ordinary |
19-Mar-24 | 08:39:00 | 1.405 | 17,580 | Sell* | 247.00 | O Ordinary |
19-Mar-24 | 08:23:17 | 1.445 | 37,177 | Buy* | 537.21 | O Ordinary |
19-Mar-24 | 08:20:29 | 1.50 | 294 | Buy* | 4.41 | O Ordinary |
19-Mar-24 | 08:01:45 | 1.4351 | 146,897 | Sell* | 2,108 | O Ordinary |
19-Mar-24 | 08:00:27 | 1.4365 | 83,333 | Sell* | 1,197 | O Ordinary |