Bushveld Minerals Share Trades (BMN)

Bushveld Minerals Information

Share Price Information for Bushveld Minerals (BMN)

Share Price is delayed by 15 minutes

Share Price: 1.075

Bid: 1.05

Ask: 1.10

Change: -0.05 (-4.44%)

Spread: 0.05 (4.762%)

Open: 1.15

High: 1.075

Low: 1.075

Prev. Close: 1.125

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	17:07:45	1.075	154,894	Unknown*	1.05	1.10	1,665	O Ordinary Was reported as OTC
19-Apr-24	16:35:25	1.075	99,999	Sell*	1.05	1.10	1,075	UT Uncrossing Trade
19-Apr-24	16:10:40	1.09	100,000	Buy*	1.05	1.10	1,090	O Ordinary
19-Apr-24	16:08:36	1.10	100,000	Buy*	1.05	1.10	1,100	O Ordinary
19-Apr-24	15:56:01	1.10	150	Buy*	1.05	1.10	1.65	O Ordinary Trade was executed as an SI
19-Apr-24	15:56:01	1.05	5,000	Sell*	1.05	1.10	52.50	O Ordinary Trade was executed as an SI
19-Apr-24	15:27:57	1.065	15	Sell*	1.05	1.20	0.16	O Ordinary
19-Apr-24	15:09:03	1.065	41,829	Sell*	1.05	1.20	445.48	O Ordinary
19-Apr-24	14:31:42	1.065	15,965	Sell*	1.05	1.20	170.03	O Ordinary
19-Apr-24	14:10:41	1.065	24,000	Sell*	1.05	1.20	255.60	O Ordinary
19-Apr-24	13:53:45	1.065	21,000	Sell*	1.05	1.20	223.65	O Ordinary
19-Apr-24	13:50:57	1.12	3	Sell*	1.05	1.20	0.03	O Ordinary
19-Apr-24	13:16:00	1.17	100	Buy*	1.05	1.20	1.17	O Ordinary
19-Apr-24	13:07:01	1.0663	188,686	Sell*	1.05	1.20	2,012	O Ordinary
19-Apr-24	12:55:19	1.065	24,188	Sell*	1.05	1.20	257.60	O Ordinary