B&M Share Trades (BME)

B&M Information

Share Price Information for B&M (BME)

Share Price is delayed by 15 minutes

Share Price: 517.80

Bid: 517.60

Ask: 517.80

Change: -6.40 (-1.22%)

Spread: 0.20 (0.039%)

Open: 523.00

High: 524.20

Low: 517.20

Prev. Close: 524.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	10:43:18	517.904	100	Buy*	517.60	517.80	517.90	O Ordinary
24-Apr-24	10:43:17	517.80	4	Sell*	517.80	518.00	20.71	A Automatic Execution
24-Apr-24	10:42:49	518.00	489	Sell*	518.00	518.20	2,533	A Automatic Execution
24-Apr-24	10:39:52	518.556	1,032	Sell*	518.40	518.80	5,351	O Ordinary
24-Apr-24	10:37:18	518.60	776	Buy*	518.40	518.60	4,024	A Automatic Execution
24-Apr-24	10:37:18	518.60	164	Buy*	518.40	518.60	850.50	A Automatic Execution
24-Apr-24	10:33:35	518.40	191	Sell*	518.40	518.60	990.14	A Automatic Execution
24-Apr-24	10:33:35	518.40	188	Sell*	518.40	518.80	974.59	A Automatic Execution
24-Apr-24	10:33:35	518.40	800	Sell*	518.40	518.80	4,147	A Automatic Execution
24-Apr-24	10:33:09	518.60	672	Buy*	518.20	518.60	3,485	A Automatic Execution
24-Apr-24	10:33:09	518.60	726	Buy*	518.20	518.60	3,765	A Automatic Execution
24-Apr-24	10:29:58	518.40	439	Sell*	518.40	518.60	2,276	A Automatic Execution
24-Apr-24	10:29:58	518.40	392	Sell*	518.40	518.60	2,032	A Automatic Execution
24-Apr-24	10:29:09	518.60	84	Sell*	518.60	519.00	435.62	A Automatic Execution
24-Apr-24	10:29:09	518.60	1,145	Sell*	518.60	519.00	5,938	A Automatic Execution