London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksBowleven Share Trades (BLVN)

Share Price Information for Bowleven (BLVN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.51
Bid: 4.41
Ask: 4.96
Change: 0.00 (0.00%)
Spread: 0.55 (12.47%)
Open: 4.51
High: 4.90
Low: 4.5799
Yest. Close: 4.51
BLVN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Bowleven (BLVN)

Date Time Trade Prc Volume Buy/Sell Value  
03-Dec-2015:57:254.579950,000Buy*2,290O Ordinary
03-Dec-2008:05:174.9022,989Buy*1,126O Ordinary
03-Dec-2008:05:084.907,500Buy*367.50A Automatic Execution
03-Dec-2008:05:084.90450Buy*22.05A Automatic Execution
03-Dec-2008:05:084.9020Buy*0.98A Automatic Execution
03-Dec-2008:05:084.90340Sell*16.66A Automatic Execution
03-Dec-2008:05:084.90700Sell*34.30A Automatic Execution
03-Dec-2008:05:084.9020Sell*0.98A Automatic Execution
03-Dec-2008:05:084.9065Sell*3.19A Automatic Execution
03-Dec-2008:05:084.9030Sell*1.47A Automatic Execution
03-Dec-2008:05:084.9030Sell*1.47A Automatic Execution
03-Dec-2008:05:084.90100Sell*4.90A Automatic Execution
03-Dec-2008:05:084.90100Sell*4.90A Automatic Execution
03-Dec-2008:05:084.9060Sell*2.94A Automatic Execution
03-Dec-2008:05:084.90100Sell*4.90A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.