Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
18-Mar-24 | 15:19:22 | 0.0373 | 294 | Buy* | 0.11 | O Ordinary |
18-Mar-24 | 15:18:41 | 0.0373 | 13,404 | Buy* | 5.00 | O Ordinary |
18-Mar-24 | 13:46:02 | 0.0301 | 1,888 | Sell* | 0.57 | O Ordinary |
18-Mar-24 | 12:40:31 | 0.0373 | 1,340 | Buy* | 0.50 | O Ordinary |
18-Mar-24 | 12:19:23 | 0.03277 | 3,524,776 | Sell* | 1,155 | O Ordinary |
18-Mar-24 | 12:03:55 | 0.03 | 4,654,091 | Sell* | 1,396 | O Ordinary |
18-Mar-24 | 11:55:24 | 0.0326 | 800,000 | Sell* | 260.80 | O Ordinary |
18-Mar-24 | 10:44:06 | 0.0375 | 5,000,000 | Buy* | 1,875 | O Ordinary Non protected portfolio Single protected transaction |
18-Mar-24 | 10:25:19 | 0.035 | 331,456 | Buy* | 116.01 | O Ordinary |
18-Mar-24 | 10:16:00 | 0.0348 | 2,368,965 | Buy* | 824.40 | O Ordinary |
18-Mar-24 | 10:14:15 | 0.0325 | 1,116,751 | Sell* | 362.94 | O Ordinary |
18-Mar-24 | 10:09:06 | 0.037 | 54,054 | Buy* | 20.00 | O Ordinary |
18-Mar-24 | 09:05:29 | 0.036 | 1,000,000 | Sell* | 360.00 | O Ordinary |
18-Mar-24 | 08:59:51 | 0.035 | 1,000,000 | Sell* | 350.00 | O Ordinary |
18-Mar-24 | 08:58:04 | 0.0351 | 900,000 | Sell* | 315.90 | O Ordinary |