Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
06-Jul-22 | 16:08:58 | 0.2375 | 214,295 | Sell* | 508.95 | O Ordinary |
06-Jul-22 | 15:31:29 | 0.2375 | 421,053 | Sell* | 1,000 | O Ordinary |
06-Jul-22 | 14:46:48 | 0.244 | 819 | Buy* | 2.00 | O Ordinary |
06-Jul-22 | 14:39:09 | 0.2375 | 138,898 | Sell* | 329.88 | O Ordinary |
06-Jul-22 | 12:35:15 | 0.2388 | 200,000 | Sell* | 477.60 | O Ordinary |
06-Jul-22 | 11:45:30 | 0.2388 | 1,242,662 | Sell* | 2,967 | O Ordinary |
06-Jul-22 | 11:38:23 | 0.244 | 819 | Buy* | 2.00 | O Ordinary |
06-Jul-22 | 10:58:12 | 0.244 | 95,000 | Buy* | 231.80 | O Ordinary |
06-Jul-22 | 10:52:36 | 0.24 | 1,000,000 | Sell* | 2,400 | O Ordinary |
06-Jul-22 | 09:59:12 | 0.235 | 800,000 | Unknown* | 1,880 | O Ordinary |
06-Jul-22 | 08:07:40 | 0.23699 | 500,000 | Buy* | 1,185 | O Ordinary |