Blue Star Share Trades (BLU)

BLU Information

Share Price Information for Blue Star (BLU)

Share Price is delayed by 15 minutes

Share Price: 0.2425

Bid: 0.235

Ask: 0.25

Change: 0.0075 (3.19%)

Spread: 0.015 (6.38%)

Open: 0.235

High: 0.2425

Low: 0.235

Prev. Close: 0.2425

Last checked at -

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
06-Jul-22	16:08:58	0.2375	214,295	Sell*	0.235	0.25	508.95	O Ordinary
06-Jul-22	15:31:29	0.2375	421,053	Sell*	0.235	0.25	1,000	O Ordinary
06-Jul-22	14:46:48	0.244	819	Buy*	0.235	0.25	2.00	O Ordinary
06-Jul-22	14:39:09	0.2375	138,898	Sell*	0.235	0.25	329.88	O Ordinary
06-Jul-22	12:35:15	0.2388	200,000	Sell*	0.235	0.25	477.60	O Ordinary
06-Jul-22	11:45:30	0.2388	1,242,662	Sell*	0.235	0.25	2,967	O Ordinary
06-Jul-22	11:38:23	0.244	819	Buy*	0.235	0.25	2.00	O Ordinary
06-Jul-22	10:58:12	0.244	95,000	Buy*	0.235	0.25	231.80	O Ordinary
06-Jul-22	10:52:36	0.24	1,000,000	Sell*	0.235	0.25	2,400	O Ordinary
06-Jul-22	09:59:12	0.235	800,000	Unknown*	0.23	0.24	1,880	O Ordinary
06-Jul-22	08:07:40	0.23699	500,000	Buy*	0.23	0.24	1,185	O Ordinary

Want to see more trades?