Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 14:46:52 | 0.031 | 5,000,000 | Unknown* | 1,550 | O Ordinary |
24-Apr-24 | 13:15:04 | 0.0319 | 2,257,084 | Buy* | 720.01 | O Ordinary |
24-Apr-24 | 12:51:01 | 0.0314 | 2,289,840 | Buy* | 719.01 | O Ordinary |
24-Apr-24 | 12:34:51 | 0.03145 | 5,174,635 | Buy* | 1,627 | O Ordinary |
24-Apr-24 | 10:15:42 | 0.032 | 100,000 | Buy* | 32.00 | O Ordinary |
24-Apr-24 | 08:40:17 | 0.0304 | 2,500,000 | Sell* | 760.00 | O Ordinary |
24-Apr-24 | 08:38:46 | 0.03145 | 930,190 | Buy* | 292.54 | O Ordinary |
24-Apr-24 | 08:19:25 | 0.0304 | 5,000,000 | Sell* | 1,520 | O Ordinary |
24-Apr-24 | 08:16:31 | 0.0305 | 10,000,000 | Sell* | 3,050 | O Ordinary |