Block Energy P. Share Trades (BLOE)

Block Energy P. Information

Share Price Information for Block Energy P. (BLOE)

Share Price is delayed by 15 minutes

Share Price: 1.775

Bid: 1.70

Ask: 1.85

Change: 0.10 (5.97%)

Spread: 0.15 (8.824%)

Open: 1.675

High: 1.975

Low: 1.675

Prev. Close: 1.675

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	15:35:51	1.8355	419,355	Unknown*	1.70	1.85	7,697	O Ordinary Delayed publication
24-Apr-24	16:32:22	1.80	250,000	Buy*	1.70	1.85	4,500	O Ordinary
24-Apr-24	16:29:54	1.795	53,099	Buy*	1.70	1.85	953.13	O Ordinary
24-Apr-24	16:26:35	1.795	166,465	Buy*	1.70	1.85	2,988	O Ordinary
24-Apr-24	16:22:53	1.795	5,125	Buy*	1.70	1.85	91.99	O Ordinary
24-Apr-24	16:11:07	1.795	100,000	Buy*	1.70	1.85	1,795	O Ordinary
24-Apr-24	16:09:06	1.85	7,000	Buy*	1.70	1.85	129.50	O Ordinary
24-Apr-24	16:06:52	1.766	25,000	Sell*	1.70	1.90	441.50	O Ordinary
24-Apr-24	16:05:42	1.80	75,000	Sell*	1.80	1.90	1,350	O Ordinary
24-Apr-24	15:58:15	1.855	2,051	Buy*	1.80	1.90	38.05	O Ordinary
24-Apr-24	15:58:13	1.83	211,322	Sell*	1.80	1.90	3,867	O Ordinary
24-Apr-24	15:36:08	1.8355	1,001	Sell*	1.80	1.90	18.37	O Ordinary
24-Apr-24	14:53:34	1.87	26,738	Buy*	1.80	1.90	500.00	O Ordinary
24-Apr-24	13:52:03	1.8255	497,424	Unknown*	1.80	1.90	9,080	O Ordinary Delayed publication
24-Apr-24	14:43:54	1.899	14	Buy*	1.80	1.90	0.27	O Ordinary