Pin to quick picksBlock Energy P. Share Trades (BLOE)

Share Price Information for Block Energy P. (BLOE)

London Stock Exchange
Share Price: 7.20
Bid: 7.00
Ask: 7.40
Change: 0.00 (0.00%)
Spread: 0.40 (5.71%)
Open: 7.20
High: 7.20
Low: 7.20
Yest. Close: 7.20
BLOE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Block Energy P. (BLOE)

Date Time Trade Prc Volume Buy/Sell Value  
20-Aug-1916:28:587.4030,797Buy*2,279O Ordinary
20-Aug-1916:27:267.4067,567Buy*5,000O Ordinary
20-Aug-1916:26:237.3568,027Buy*5,000O Ordinary
20-Aug-1916:23:567.3010,000Buy*730.00O Ordinary
20-Aug-1915:42:437.3027,096Buy*1,978O Ordinary
20-Aug-1915:16:277.0150,000Sell*3,505O Ordinary
20-Aug-1915:15:367.30150,000Buy*10.95kO Ordinary
20-Aug-1915:15:307.1150,000Sell*3,555O Ordinary
20-Aug-1915:14:547.11149,841Sell*10.65kO Ordinary
20-Aug-1915:14:137.1155,000Sell*3,911O Ordinary
20-Aug-1914:46:017.3010,000Sell*730.00O Ordinary
20-Aug-1914:42:557.32240,000Sell*2,929O Ordinary
20-Aug-1914:42:287.3540,000Sell*2,940O Ordinary
20-Aug-1914:41:047.38330,000Sell*2,215O Ordinary
20-Aug-1914:39:217.436,942Sell*515.79O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.