Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-Apr-24 | 18:10:56 | 371.491 | 95,512 | Unknown* | 354.82k | O Ordinary Was reported as OTC |
17-Apr-24 | 18:09:52 | 373.567 | 34,510 | Unknown* | 128.92k | O Ordinary Was reported as OTC |
17-Apr-24 | 18:08:49 | 372.415 | 244,146 | Unknown* | 909.24k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:54:54 | 370.243 | 5 | Unknown* | 18.51 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:54:23 | 373.437 | 57 | Unknown* | 212.86 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:54:23 | 373.933 | 219 | Unknown* | 818.91 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:54:23 | 372.38 | 1,647 | Unknown* | 6,133 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:54:23 | 372.237 | 22 | Unknown* | 81.89 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:52:01 | 369.00 | 274 | Unknown* | 1,011 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:52:01 | 369.00 | 1,889 | Unknown* | 6,970 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:43:20 | 369.799 | 49,300 | Unknown* | 182.31k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:26:10 | 373.993 | 5,889 | Unknown* | 22.02k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:20:29 | 374.197 | 558 | Unknown* | 2,088 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:20:21 | 368.997 | 1,567 | Unknown* | 5,782 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:19:43 | 370.097 | 44,130 | Unknown* | 163.32k | O Ordinary Was reported as OTC |