British Land Share Trades (BLND)

British Land Information

Share Price Information for British Land (BLND)

Share Price is delayed by 15 minutes

Share Price: 380.20

Bid: 380.20

Ask: 380.80

Change: 0.80 (0.21%)

Spread: 0.60 (0.158%)

Open: 378.00

High: 381.80

Low: 376.60

Prev. Close: 379.40

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	18:12:43	380.10	6,703	Unknown*	380.20	380.80	25.48k	O Ordinary Was reported as OTC
19-Apr-24	18:11:41	378.34	4,226	Unknown*	380.20	380.80	15.99k	O Ordinary Was reported as OTC
19-Apr-24	18:11:38	379.205	21,220	Unknown*	380.20	380.80	80.47k	O Ordinary Was reported as OTC
19-Apr-24	18:05:03	378.387	3,348	Unknown*	380.20	380.80	12.67k	O Ordinary Was reported as OTC
19-Apr-24	18:02:42	380.193	11,613	Unknown*	380.20	380.80	44.15k	O Ordinary Was reported as OTC
19-Apr-24	18:00:45	380.20	7,532	Unknown*	380.20	380.80	28.64k	O Ordinary Was reported as OTC
19-Apr-24	17:46:33	377.811	15	Unknown*	380.20	380.80	56.67	O Ordinary Was reported as OTC
19-Apr-24	17:46:32	378.18	31	Unknown*	380.20	380.80	117.24	O Ordinary Was reported as OTC
19-Apr-24	17:46:32	379.63	163,527	Unknown*	380.20	380.80	620.80k	O Ordinary Was reported as OTC
19-Apr-24	17:46:32	378.724	49	Unknown*	380.20	380.80	185.57	O Ordinary Was reported as OTC
19-Apr-24	17:45:48	379.385	8,202	Unknown*	380.20	380.80	31.12k	O Ordinary Was reported as OTC
19-Apr-24	17:45:48	377.556	124	Unknown*	380.20	380.80	468.17	O Ordinary Was reported as OTC
19-Apr-24	17:40:34	378.387	242	Unknown*	380.20	380.80	915.70	O Ordinary Was reported as OTC
19-Apr-24	17:37:21	380.064	8	Unknown*	380.20	380.80	30.41	O Ordinary Was reported as OTC
19-Apr-24	17:35:58	377.989	1	Unknown*	380.20	380.80	3.78	O Ordinary Was reported as OTC