Come and hear Shaun Day from Greatland Gold #GGP, Cathal Friel and Jeremy Skillington from Poolbeg Pharma #POLB, George Bennett from Rainbow Rare Earths #RBW and Helium One CEO David Minchin #HE1 present tomorrow evening. Register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBritish Land Share Trades (BLND)

Share Price Information for British Land (BLND)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 496.70
Bid: 496.00
Ask: 496.30
Change: -6.70 (-1.33%)
Spread: 0.30 (0.06%)
Open: 500.20
High: 502.00
Low: 494.50
Yest. Close: 503.40
BLND Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for British Land (BLND)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-2117:31:29496.70524Buy*2,603O Ordinary
18-Oct-2117:20:18497.00611,181Buy*55.57kO Ordinary
18-Oct-2117:19:38497.795488Buy*2,429O Ordinary
18-Oct-2117:05:28496.8167,820Buy*38.85kO Ordinary
18-Oct-2117:04:07496.87853,000Buy*263.35kO Ordinary
18-Oct-2117:09:03496.9213,578Buy*17.78kO Ordinary
18-Oct-2116:54:03495.95342Sell*1,696O Ordinary
18-Oct-2116:54:03497.10520Buy*2,585O Ordinary
18-Oct-2116:43:01496.3825Buy*124.10O Ordinary
18-Oct-2116:35:47496.701,661Buy*8,250A Automatic Execution
18-Oct-2116:35:03496.70742,831Buy*4mUT Uncrossing Trade
18-Oct-2116:29:58496.001Sell*4.96A Automatic Execution
18-Oct-2116:29:55496.00145Sell*719.20A Automatic Execution
18-Oct-2116:29:41496.201Buy*4.96O Ordinary
18-Oct-2116:29:41496.0078Sell*386.88A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.