Pin to quick picksBritish Land Share Trades (BLND)

Share Price Information for British Land (BLND)

London Stock Exchange
Share Price: 498.90
Bid: 497.30
Ask: 498.60
Change: 3.00 (0.60%)
Spread: 1.30 (0.26%)
Open: 498.90
High: 498.90
Low: 498.90
Yest. Close: 495.90
BLND Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for British Land (BLND)

Date Time Trade Prc Volume Buy/Sell Value  
23-Aug-1908:00:43497.0815,000Buy*24.85kO Ordinary
23-Aug-1908:00:25497.30894Sell*4,446A Automatic Execution
23-Aug-1908:00:25497.0022Buy*109.34A Automatic Execution
23-Aug-1908:00:25497.00372Sell*1,849A Automatic Execution
23-Aug-1908:00:25497.201,103Sell*5,484A Automatic Execution
23-Aug-1908:00:25497.2079Sell*392.79A Automatic Execution
23-Aug-1908:00:25497.20439Sell*2,183A Automatic Execution
23-Aug-1908:00:25497.3021Buy*104.43A Automatic Execution
23-Aug-1908:00:25497.30135Sell*671.36A Automatic Execution
23-Aug-1908:00:25497.30142Sell*706.17A Automatic Execution
23-Aug-1908:00:25497.30154Sell*765.84A Automatic Execution
23-Aug-1908:00:25497.30497Sell*2,472A Automatic Execution
23-Aug-1908:00:04498.905,667Buy*28.27kUT Uncrossing Trade
22-Aug-1918:45:01495.1591,286Sell*6,368O Ordinary
22-Aug-1917:16:03495.9020,162Sell*99.98kO Ordinary
Delayed publication
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.