British Land Share Trades (BLND)

British Land Information

Share Price Information for British Land (BLND)

Share Price is delayed by 15 minutes

Share Price: 388.40

Bid: 387.00

Ask: 388.00

Change: 0.20 (0.05%)

Spread: 1.00 (0.258%)

Open: 389.20

High: 393.60

Low: 386.20

Prev. Close: 388.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	18:09:30	388.362	20,859	Unknown*	387.00	388.00	81.01k	O Ordinary Was reported as OTC
25-Apr-24	18:08:23	391.066	9,966	Unknown*	387.00	388.00	38.97k	O Ordinary Was reported as OTC
25-Apr-24	18:08:04	388.652	45,461	Unknown*	387.00	388.00	176.69k	O Ordinary Was reported as OTC
25-Apr-24	17:53:50	388.40	1,110	Unknown*	387.00	388.00	4,311	O Ordinary Was reported as OTC
25-Apr-24	17:53:50	387.839	3	Unknown*	387.00	388.00	11.64	O Ordinary Was reported as OTC
25-Apr-24	17:53:41	392.511	8	Unknown*	387.00	388.00	31.40	O Ordinary Was reported as OTC
25-Apr-24	17:53:41	388.835	388	Unknown*	387.00	388.00	1,509	O Ordinary Was reported as OTC
25-Apr-24	17:53:41	390.261	24	Unknown*	387.00	388.00	93.66	O Ordinary Was reported as OTC
25-Apr-24	17:52:29	388.40	36,962	Unknown*	387.00	388.00	143.56k	O Ordinary Was reported as OTC
25-Apr-24	17:52:29	388.40	207	Unknown*	387.00	388.00	803.99	O Ordinary Was reported as OTC
25-Apr-24	17:52:29	388.40	1,326	Unknown*	387.00	388.00	5,150	O Ordinary Was reported as OTC
25-Apr-24	17:51:26	388.40	15	Unknown*	387.00	388.00	58.26	O Ordinary Was reported as OTC
25-Apr-24	17:51:27	388.40	523	Unknown*	387.00	388.00	2,031	O Ordinary Was reported as OTC
25-Apr-24	17:51:27	388.40	34,324	Unknown*	387.00	388.00	133.31k	O Ordinary Was reported as OTC
25-Apr-24	17:32:40	388.40	361	Unknown*	387.00	388.00	1,402	O Ordinary Was reported as OTC