Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBerkeley Eng Share Trades (BKY)

Share Price Information for Berkeley Eng (BKY)

London Stock Exchange
Share Price: 15.75
Bid: 15.50
Ask: 16.00
Change: 0.00 (0.00%)
Spread: 0.50 (3.23%)
Open: 15.75
High: 15.75
Low: 15.75
Yest. Close: 15.75
BKY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Berkeley Eng (BKY)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1913:03:1915.801,735Buy*274.13O Ordinary
18-Oct-1912:38:1415.50500,000Sell*77.50kO Ordinary
18-Oct-1908:46:5116.0050,000Buy*8,000O Ordinary
18-Oct-1908:03:2115.7550,000Unknown*7,875O Ordinary
16-Oct-1916:27:2715.80019,020Buy*1,425O Ordinary
16-Oct-1909:35:3615.80012,402Buy*379.52O Ordinary
16-Oct-1908:59:1915.800150,000Buy*7,900O Ordinary
16-Oct-1908:55:1916.100122,500Buy*3,623O Ordinary
14-Oct-1915:30:1616.309,400Buy*1,532O Ordinary
14-Oct-1913:45:2116.300110,000Buy*1,630O Ordinary
14-Oct-1910:42:0416.402,402Buy*393.93O Ordinary
14-Oct-1910:37:4916.30017,194Buy*1,173O Ordinary
14-Oct-1910:21:3816.2010,000Sell*1,620O Ordinary
14-Oct-1909:10:3116.4520,000Buy*3,290O Ordinary
14-Oct-1909:03:3416.001,000,000Sell*160.00kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.