Open Orphan pharma spin-out Poolbeg Pharma present at London South East's October live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBerkeley Eng Share Trades (BKY)

Share Price Information for Berkeley Eng (BKY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 17.00
Bid: 16.50
Ask: 17.50
Change: 0.00 (0.00%)
Spread: 1.00 (6.06%)
Open: 17.00
High: 17.00
Low: 16.50
Yest. Close: 17.00
BKY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Berkeley Eng (BKY)

Date Time Trade Prc Volume Buy/Sell Value  
20-Oct-2111:27:0016.80530,921Sell*5,196O Ordinary
19-Oct-2116:25:4017.37116,936Buy*20.31kO Ordinary
19-Oct-2113:54:3517.00100,000Buy*17.00kO Ordinary
19-Oct-2112:30:5916.5055Sell*9.08O Ordinary
19-Oct-2109:56:2317.503,720Buy*651.00O Ordinary
19-Oct-2109:46:0316.804,000Sell*672.00O Ordinary
19-Oct-2108:14:1017.5038Buy*6.65O Ordinary
15-Oct-2116:04:1517.23250,000Unknown*43.08kO Ordinary
Delayed publication
Historical
15-Oct-2116:04:1417.24716-250,000Unknown*-43.12kO Ordinary
Deletion
Delayed publication
Historical
18-Oct-2116:04:2116.9825,000Buy*4,245O Ordinary
18-Oct-2115:42:2316.7529,234Unknown*4,897O Ordinary
14-Oct-2107:56:3317.40-26,936Buy*-4,687O Ordinary
Deletion
Delayed publication
Historical
14-Oct-2114:53:0118.02639116,936Buy*21.08kO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
14-Oct-2116:01:4018.20-25,000Buy*-4,550O Ordinary
Deletion
Delayed publication
Historical
14-Oct-2111:47:0118.25-25,000Buy*-4,563O Ordinary
Deletion
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.