Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 09:26:53 | 179.97 | 8 | Buy* | 14.40 | O Ordinary |
25-Apr-24 | 08:24:33 | 176.30 | 2,500 | Sell* | 4,408 | O Ordinary |
25-Apr-24 | 08:09:44 | 180.00 | 11 | Buy* | 19.80 | O Ordinary |
25-Apr-24 | 08:04:37 | 176.30 | 321 | Sell* | 565.92 | O Ordinary |
25-Apr-24 | 08:02:27 | 179.70 | 1,669 | Buy* | 2,999 | O Ordinary |